Baytex Energy Corp. BTE
Set alert
5.38 USD +0.01 +0.19%
At close · Oct 30
5.38 0.00 +0.03%
After hours · Oct 30, 5:59 PM ET
5.30 Day range 5.43
2.27 52-week range 5.53
- YTD
- +66.56%
- 1 year
- +137.00%
- Open
- 5.43
- Prev close
- 5.37
- Mkt cap
- 3.76B
- Vol
- 18.32M
- Avg vol
- 17.40M
- EPS
- -0.38
- P/E
- 0.00
- Div yield
- 1.18%
More statistics
- Low
- 5.30
- High
- 5.43
- Forward P/E
- 13.93
- Beta
- 0.86
- Short ratio
- 1.22
- Inst. own
- 61.85%
- Dividend
- 0.06
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 4.92
- 200-d avg
- 4.40
- 1y target
- 0.00
1Y chart
Events in this range
- Dec 15, 2025Dividend: 0.0163
- Mar 5, 2026Earnings: -0.8083; estimate 0.02; surprise -4141.5%
- Mar 13, 2026Dividend: 0.0164
- May 7, 2026Earnings: -0.08; estimate 0.01; surprise -900%
- Jun 15, 2026Dividend: 0.0165
- Jul 30, 2026Earnings: 0.17; estimate 0.08; surprise 112.5%
- Sep 15, 2026Dividend: 0.0225
Signals (51)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 23, 2026 | 1 week ago |
| RSI: Overbought | Oct 16, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jul 6, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 4 months ago |
| SMA: Bullish | Jun 10, 2026 | 4 months ago |
| SMA: Bearish | Jun 9, 2026 | 4 months ago |
| MACD: Sell Signal | May 21, 2026 | 5 months ago |
| MACD: Buy Signal | May 18, 2026 | 5 months ago |
| MACD: Sell Signal | May 11, 2026 | 5 months ago |
| RSI: Overbought | May 5, 2026 | 5 months ago |
| RSI: Overbought | Apr 28, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 23, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 8, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 2, 2026 | 7 months ago |
| MACD: Buy Signal | Mar 27, 2026 | 7 months ago |
| RSI: Overbought | Mar 26, 2026 | 7 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| RSI: Overbought | Mar 19, 2026 | 7 months ago |
| RSI: Overbought | Mar 11, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 19, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 12, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 6, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 5, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| MACD: Sell Signal | Feb 2, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 28, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 22, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 9, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 5, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 2, 2026 | 10 months ago |
| MACD: Sell Signal | Dec 3, 2025 | 11 months ago |
| RSI: Overbought | Nov 28, 2025 | 11 months ago |
| RSI: Overbought | Nov 18, 2025 | 11 months ago |
| RSI: Overbought | Nov 12, 2025 | 11 months ago |
| SMA: Bullish | Nov 5, 2025 | 12 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| SMA: Bullish | Oct 31, 2025 | 1 year ago |
| MACD: Buy Signal | Oct 31, 2025 | 1 year ago |
Compare BTE
Chart and line up BTE against other symbols or a saved comparison set.
- BTE Baytex Energy Corp.
5.38
+0.01 +0.19%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | BTE | SPY | QQQ |
|---|---|---|---|
| Last price | 5.38 | 755.72 | 690.49 |
| Change | +0.01 | -13.64 | -24.85 |
| Change % | +0.18622% | -1.77% | -3.47% |
| Open | 5.43 | 761.38 | 697.13 |
| Day high | 5.43 | 761.46 | 698.63 |
| Day low | 5.30 | 750.36 | 683.45 |
| Previous close | 5.37 | 769.36 | 715.34 |
| Volume | 18.32M | 77.70M | 85.24M |
| Average volume | 17.40M | 41.22M | 34.57M |
| Market cap | 3.76B | 812.08B | 483.28B |
| P/E ratio | 0.00 | 23.99 | 26.44 |
| Earnings per share | -0.38 | 31.50 | 26.12 |
| Dividend yield | 1.18 | 0.00 | 0.00 |
| 52-week high | 5.53 | 779.09 | 759.66 |
| 52-week low | 2.27 | 631.97 | 558.28 |
| 1-week return | -2.18% | -0.559233% | -1.97% |
| 1-month return | +18.76% | -0.906075% | -6.66% |
| 3-month return | +26.29% | +1.89% | +1.02% |
| 6-month return | +6.32% | +5.16% | +3.41% |
| Year-to-date return | +66.56% | +10.82% | +12.40% |
| 1-year return | +137.00% | +11.16% | +10.29% |
| 2-year return | +90.11% | +32.90% | +42.71% |
| 50-day moving average | 4.92 | 767.63 | 725.41 |
| 200-day moving average | 4.40 | 728.53 | 679.17 |
| Target price | 6.72 | — | — |
| Beta | 0.858 | 0.00 | 0.00 |
| Short ratio | 1.22 | — | — |
| Institutional ownership | 61.85% | — | — |