Baytex Energy Corp. BTE
Full chart
Set alert
4.34 USD 0.00 (+0.12%)
Nov 13, 2026, 2:18 PM EST
4.31 Day range 4.39
2.96 52-week range 5.61
- YTD
- +34.21%
- 1 year
- +38.06%
1Y chart
Chart tools
Signals (50)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 1 week ago |
| RSI: Oversold | Nov 5, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| MACD: Sell Signal | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 23, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 16, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 31, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 4 months ago |
| RSI: Oversold | Jul 6, 2026 | 4 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| RSI: Oversold | Jun 17, 2026 | 4 months ago |
| SMA: Bearish | Jun 11, 2026 | 5 months ago |
Newest 20 of 50.
Compare BTE
Chart and line up BTE against other symbols or a saved comparison set.
- BTE Baytex Energy Corp.
4.34
0.00 +0.12%
- SPY State Street SPDR S&P 500 ETF Trust
753.71
-3.41 -0.45%
- QQQ Invesco QQQ Trust
680.04
-8.13 -1.18%
Sign in to keep these symbols in a saved comparison set.
| Metric | BTE | SPY | QQQ |
|---|---|---|---|
| Last price | 4.34 | 753.71 | 680.04 |
| Change | +0.005 | -3.41 | -8.13 |
| Change % | +0.115473% | -0.450391% | -1.18% |
| Open | 4.36 | 760.07 | 688.34 |
| Day high | 4.39 | 760.12 | 688.75 |
| Day low | 4.31 | 747.89 | 671.71 |
| Previous close | 4.33 | 757.12 | 688.17 |
| Volume | 8.82M | 21.41M | 28.30M |
| Average volume | 17.78M | 42.99M | 38.44M |
| Market cap | 2.93B | 802.99B | 472.40B |
| P/E ratio | 0.00 | 23.98 | 28.01 |
| Earnings per share | -0.25 | 31.43 | 24.28 |
| Dividend yield | 1.56 | 1.01 | 0.46 |
| 52-week high | 5.61 | 781.62 | 762.86 |
| 52-week low | 2.96 | 629.28 | 555.60 |
| 1-week return | +3.71% | +2.51% | +3.65% |
| 1-month return | -13.65% | -3.12% | -8.54% |
| 3-month return | +1.05% | -3.11% | -7.11% |
| 6-month return | -12.60% | +1.54% | -4.85% |
| Year-to-date return | +34.21% | +10.53% | +10.70% |
| 1-year return | +38.06% | +12.15% | +11.78% |
| 2-year return | +50.52% | +26.21% | +32.76% |
| 50-day moving average | 4.85 | 764.80 | 718.62 |
| 200-day moving average | 4.45 | 731.62 | 681.99 |
| Target price | 6.72 | — | — |
| Beta | 0.37 | 1.00 | 1.24 |
| Short ratio | 1.03 | — | — |
| Institutional ownership | 64.09% | — | — |
