Baytex Energy Corp. BTE
Set alert
5.38 USD +0.01 +0.19%
At close · Oct 30
5.38 0.00 +0.03%
After hours · Oct 30, 5:59 PM ET
5.30 Day range 5.43
2.27 52-week range 5.53
- YTD
- +66.56%
- 1 year
- +137.00%
- Open
- 5.43
- Prev close
- 5.37
- Mkt cap
- 3.76B
- Vol
- 18.32M
- Avg vol
- 17.40M
- EPS
- -0.38
- P/E
- 0.00
- Div yield
- 1.18%
More statistics
- Low
- 5.30
- High
- 5.43
- Forward P/E
- 13.93
- Beta
- 0.86
- Short ratio
- 1.22
- Inst. own
- 61.85%
- Dividend
- 0.06
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 4.92
- 200-d avg
- 4.40
- 1y target
- 0.00
5D chart
Signals (55)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 10:15 AM | 1 day ago |
| SMA: Bearish | Oct 30, 10:00 AM | 1 day ago |
| RSI: Overbought | Oct 30, 9:45 AM | 1 day ago |
| RSI: Overbought | Oct 29, 3:55 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:35 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:45 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:55 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 2 days ago |
| RSI: Oversold | Oct 29, 9:35 AM | 2 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| RSI: Oversold | Oct 27, 3:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 9:50 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:40 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 2:30 PM | 5 days ago |
| RSI: Overbought | Oct 26, 2:10 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:40 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:30 PM | 5 days ago |
| RSI: Overbought | Oct 26, 11:55 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:40 AM | 5 days ago |
Revenue & Expenses
Period ending Jun 30, 2026 · select a line to chart its history
Income statement
| 549.57M | |
| 387.02M | |
| 190.84M | |
| 358.72M | |
| 152.35M | |
| 810.00K | |
| 16.48M | |
| 206.37M | |
| 4.52M | |
| 55.03M | |
| 174.87M | |
| 174.87M | |
| 123.15M | |
| 174.87M | |
| -6.28M | |
| 0.24 | |
| 0.169 | |
| 0.24 | |
| 0.016 | |
| 234.41M | |
| 165.08M | |
| 721.20M | |
| 725.97M |
Balance sheet
| 720.34M | |
| 507.28M | |
| 188.26M | |
| 964.02M | |
| 2.17B | |
| 3.17B | |
| 10.45M | |
| 149.49M | |
| 342.38M | |
| 139.04M | |
| 1.02B | |
| -4.02B | |
| 13.57M | |
| 2.15B | |
| 1.52B | |
| 2.21B | |
| 105.27M | |
| 8.76M | |
| 674.28M | |
| 275.03M | |
| 15.59M |
Cash flow
| 128.94M | |
| -153.52M | |
| -37.53M | |
| -122.81M | |
| 6.12M | |
| -138.60M | |
| -2.21M | |
| -16.14M | |
| -114.86M | |
| 230.85M |