Baytex Energy Corp. BTE
4.78 USD -0.01 (-0.21%)
At closeNov 3, 2026, 7:45 PM EST
4.78 0.00 0.00%
After hours · Nov 3, 7:45 PM ET
4.71 Day range 4.85
2.27 52-week range 5.61
- YTD
- +47.99%
- 1 year
- +100.84%
BTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.65 | 2.95 | 0.00% | 1 | 12 | 171.9% | 2.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.15 | 0.15 | -11.76% | 6 | 922 | 51.6% | 5.00 | 0.30 | 0.45 | 0.30 | 0.00% | 150 | 167 | 59.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 6 | 20 | 118.8% | 7.50 | — | — | — | — | — | — | — | ||