Baytex Energy Corp. BTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.50 | 3.50 | 2.95 | 0.00% | 1 | 12 | 268.8% | 2.50 | — | — | — | — | — | — | — | ||
| 0.40 | 0.55 | 0.43 | -6.52% | 8 | 935 | 67.2% | 5.00 | 0.00 | 0.20 | 0.13 | 0.00% | 5 | 163 | 50.4% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 6 | 20 | 85.2% | 7.50 | — | — | — | — | — | — | — | ||