Baytex Energy Corp. BTE
Set alert
4.79 USD -0.59 -10.97%
At close · Nov 2
4.79 0.00 0.00%
After hours · Nov 2, 7:38 PM ET
4.78 Day range 5.25
2.27 52-week range 5.61
- YTD
- +48.30%
- 1 year
- +97.93%
- Open
- 5.20
- Prev close
- 5.38
- Mkt cap
- 3.35B
- Vol
- 20.85M
- Avg vol
- 17.25M
- EPS
- -0.34
- P/E
- 0.00
- Div yield
- 1.18%
More statistics
- Low
- 4.78
- High
- 5.25
- Forward P/E
- 12.44
- Beta
- 0.74
- Short ratio
- 1.22
- Inst. own
- 62.39%
- Dividend
- 0.06
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 4.93
- 200-d avg
- 4.41
- 1y target
- 0.00
5Y chart
Events in this range
- Apr 11, 2023Rating: RBC Capital · Sector Perform → Outperform
- May 4, 2023Rating: RBC Capital · Outperform → Outperform
- May 5, 2023Rating: BMO Capital · Market Perform → Market Perform
- Jun 15, 2023Rating: RBC Capital · Outperform → Outperform
- Jun 21, 2023Rating: BMO Capital · Market Perform → Market Perform
- Sep 14, 2023Dividend: 0.0167
- Dec 14, 2023Dividend: 0.0168
- Mar 14, 2024Dividend: 0.0166
- Jun 14, 2024Dividend: 0.0164
- Sep 16, 2024Dividend: 0.0165
- Oct 18, 2024Rating: Raymond James · — → Market Perform
- Dec 13, 2024Dividend: 0.0158
- Mar 14, 2025Dividend: 0.0156
- Jun 13, 2025Dividend: 0.0166
- Jul 31, 2025Earnings: 0.1469; estimate 0.0404; surprise 263.61%
- Sep 15, 2025Dividend: 0.0163
- Oct 30, 2025Earnings: 0.03; estimate 0.01; surprise 200%
- Dec 15, 2025Dividend: 0.0163
- Mar 5, 2026Earnings: -0.8083; estimate 0.02; surprise -4141.5%
- Mar 13, 2026Dividend: 0.0164
- May 7, 2026Earnings: -0.08; estimate 0.01; surprise -900%
- Jun 15, 2026Dividend: 0.0165
- Jul 30, 2026Earnings: 0.17; estimate 0.08; surprise 112.5%
- Sep 15, 2026Dividend: 0.0225
- Nov 5, 2026Earnings: —; estimate 0.13; surprise —%
Signals (85)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 1 day ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 27, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 4 months ago |
| RSI: Overbought | Dec 29, 2025 | 10 months ago |
| RSI: Overbought | Nov 10, 2025 | 11 months ago |
| SMA: Bullish | Oct 20, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Jul 21, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
Newest 20 of 85.
BTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.95 | 0.00% | 1 | 0 | 0.0% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.17 | 0.00% | 39 | 0 | 6.3% | 5.00 | 0.00 | 0.00 | 0.30 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 6 | 0 | 50.0% | 7.50 | — | — | — | — | — | — | — | ||