Baytex Energy Corp. BTE
4.47 USD -0.31 (-6.49%)
Nov 4, 2026, 3:36 PM EST
4.38 Day range 4.68
2.33 52-week range 5.53
- YTD
- +38.38%
- 1 year
- +91.84%
BTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.80 | 2.60 | 2.95 | 0.00% | 1 | 12 | 310.2% | 2.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.05 | 0.07 | -53.33% | 246 | 924 | 53.9% | 5.00 | 0.50 | 0.65 | 0.55 | +83.33% | 6 | 65 | 52.3% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 6 | 20 | 134.4% | 7.50 | — | — | — | — | — | — | — | ||