Baytex Energy Corp. BTE
Set alert
4.79 USD -0.59 -10.97%
At close · Nov 2
4.79 0.00 0.00%
After hours · Nov 2, 4:36 PM ET
4.78 Day range 5.25
2.27 52-week range 5.61
- YTD
- +48.30%
- 1 year
- +97.93%
- Open
- 5.20
- Prev close
- 5.38
- Mkt cap
- 3.35B
- Vol
- 20.85M
- Avg vol
- 17.25M
- EPS
- -0.38
- P/E
- 0.00
- Div yield
- 1.18%
More statistics
- Low
- 4.78
- High
- 5.25
- Forward P/E
- 12.44
- Beta
- 0.74
- Short ratio
- 1.22
- Inst. own
- 62.39%
- Dividend
- 0.06
- Ex-div date
- Sep 14, 2026
- Earnings
- Nov 5, 2026
- 50-d avg
- 4.93
- 200-d avg
- 4.41
- 1y target
- 0.00
5m chart
Built from the cached five-day intraday bars.
Signals (65)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 11:10 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 11:05 AM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 11:00 AM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:45 AM | 7 hours ago |
| RSI: Oversold | Nov 2, 10:10 AM | 7 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 8 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 8 hours ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:35 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 2:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 2:20 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:25 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:20 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:35 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:45 AM | 3 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 11:45 AM | 4 days ago |
| RSI: Oversold | Oct 29, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:15 AM | 4 days ago |
| RSI: Oversold | Oct 29, 9:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| MACD: Sell Signal | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| RSI: Oversold | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 2:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 6 days ago |
| RSI: Oversold | Oct 27, 11:05 AM | 6 days ago |
BTE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.25 | 3.20 | 2.95 | 0.00% | 1 | 12 | 408.6% | 2.50 | — | — | — | — | — | — | — | ||
| 0.10 | 0.20 | 0.17 | -60.47% | 39 | 931 | 53.9% | 5.00 | 0.30 | 0.40 | 0.30 | +130.77% | 6 | 163 | 51.6% | ||
| 0.00 | 0.05 | 0.05 | 0.00% | 6 | 20 | 112.5% | 7.50 | — | — | — | — | — | — | — | ||