Broadridge Financial Solutions, Inc. BR
Set alert
178.82 USD +0.68 +0.38%
At close · Oct 30
178.82 0.00 0.00%
After hours · Oct 30, 4:05 PM ET
174.80 Day range 181.29
135.44 52-week range 232.02
- YTD
- -19.87%
- 1 year
- -19.09%
- Open
- 179.18
- Prev close
- 178.14
- Mkt cap
- 20.19B
- Vol
- 640.50K
- Avg vol
- 1.07M
- EPS
- 9.60
- P/E
- 18.63
- Div yield
- 2.45%
More statistics
- Low
- 174.80
- High
- 181.29
- Forward P/E
- 15.45
- Beta
- 0.93
- Short ratio
- 3.33
- Inst. own
- 99.25%
- Dividend
- 4.36
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 171.63
- 200-d avg
- 166.14
- 1y target
- 213.38
MAX chart
Events in this range
- Dec 5, 2022Dividend: 0.725
- Aug 5, 2025Earnings: 3.55; estimate 3.5; surprise 1.43%
- Nov 4, 2025Earnings: 1.51; estimate 1.25; surprise 20.8%
- Feb 3, 2026Earnings: 1.59; estimate 1.34; surprise 18.66%
- May 4, 2026Rating: UBS · Neutral → Neutral
- May 5, 2026Rating: DA Davidson · Buy → Buy
- Aug 4, 2026Earnings: 3.82; estimate 3.76; surprise 1.6%
- Aug 5, 2026Rating: RBC Capital · Outperform → Outperform
- Aug 6, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Sep 3, 2026Dividend: 1.09
- Nov 3, 2026Earnings: —; estimate 1.37; surprise —%
Signals (68)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| RSI: Overbought | Jul 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | May 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Feb 1, 2022 | 4 years ago |
| SMA: Bearish | Jan 1, 2022 | 4 years ago |
| RSI: Overbought | Oct 1, 2021 | 5 years ago |
| RSI: Overbought | Jul 1, 2021 | 5 years ago |
| MACD: Buy Signal | Aug 1, 2020 | 6 years ago |
| SMA: Bullish | May 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Oct 1, 2019 | 7 years ago |
| MACD: Buy Signal | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| MACD: Sell Signal | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Nov 1, 2018 | 8 years ago |
| MACD: Buy Signal | May 1, 2017 | 9 years ago |
| RSI: Overbought | Apr 1, 2017 | 9 years ago |
| RSI: Overbought | Feb 1, 2017 | 9 years ago |
| MACD: Sell Signal | Nov 1, 2016 | 10 years ago |
| MACD: Buy Signal | May 1, 2016 | 10 years ago |
| RSI: Overbought | May 1, 2016 | 10 years ago |
| SMA: Bullish | Feb 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| RSI: Overbought | Sep 1, 2015 | 11 years ago |
| RSI: Overbought | Jul 1, 2015 | 11 years ago |
| RSI: Overbought | Sep 1, 2013 | 13 years ago |
| MACD: Buy Signal | Mar 1, 2013 | 13 years ago |
| MACD: Sell Signal | Feb 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jan 1, 2013 | 13 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bullish | Aug 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| MACD: Sell Signal | May 1, 2012 | 14 years ago |
| MACD: Buy Signal | Feb 1, 2012 | 14 years ago |
| SMA: Bullish | Nov 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| MACD: Sell Signal | Aug 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Nov 1, 2010 | 16 years ago |
| SMA: Bullish | Aug 1, 2010 | 16 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2009 | 17 years ago |
| SMA: Bearish | Aug 1, 2008 | 18 years ago |
| SMA: Bullish | May 1, 2008 | 18 years ago |
| SMA: Bearish | Feb 1, 2008 | 18 years ago |
BR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 24.50 | 27.10 | 11.43 | 0.00% | — | 1 | 61.1% | 155.00 | 0.35 | 1.30 | 1.10 | 0.00% | 1 | 24 | 53.3% | ||
| — | — | — | — | — | — | — | 160.00 | 0.70 | 2.30 | 1.35 | 0.00% | 16 | 70 | 54.7% | ||
| 15.30 | 18.60 | 15.30 | 0.00% | 1 | 18 | 51.6% | 165.00 | 1.80 | 3.90 | 2.56 | 0.00% | 16 | 110 | 57.4% | ||
| 12.30 | 14.50 | 12.18 | 0.00% | 1 | 6 | 50.7% | 170.00 | 2.05 | 4.90 | 2.38 | 0.00% | 1 | 33 | 52.8% | ||
| 9.20 | 10.90 | 10.91 | -24.76% | 3 | 58 | 53.7% | 175.00 | 3.90 | 5.90 | 4.06 | 0.00% | 2 | 21 | 46.4% | ||
| 6.50 | 8.20 | 8.20 | +31.62% | 1 | 110 | 52.4% | 180.00 | — | — | — | — | — | — | — | ||
| 4.60 | 6.60 | 4.20 | 0.00% | 2 | 83 | 55.2% | 185.00 | 9.20 | 11.40 | 7.60 | 0.00% | — | 6 | 46.7% | ||
| 2.35 | 3.80 | 3.05 | 0.00% | 15 | 39 | 47.7% | 190.00 | — | — | — | — | — | — | — | ||
| 1.05 | 2.80 | 2.40 | +6.67% | 1 | 38 | 49.1% | 195.00 | — | — | — | — | — | — | — | ||
| 1.20 | 2.20 | 1.60 | +22.14% | 1 | 147 | 51.8% | 200.00 | 20.30 | 23.10 | 26.81 | 0.00% | 10 | 10 | 49.3% | ||