Broadridge Financial Solutions, Inc. BR
189.29 USD +5.53 (+3.01%)
At closeNov 4, 2026, 4:00 PM EST
189.29 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
184.81 Day range 193.66
133.83 52-week range 233.10
- YTD
- -15.18%
- 1 year
- -15.06%
BR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 24.00 | 0.00% | 1 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 0.60 | 0.00% | 51 | 0 | 12.5% | ||
| 0.00 | 0.00 | 19.30 | 0.00% | 2 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 0.65 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.40 | 0.00% | 1 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 1.00 | 0.00% | 11 | 0 | 6.3% | ||
| 0.00 | 0.00 | 14.00 | 0.00% | 6 | 0 | 0.0% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 8.20 | 0.00% | 2 | 0 | 0.0% | 185.00 | 0.00 | 0.00 | 5.80 | 0.00% | 1 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.20 | 0.00% | 3 | 0 | 0.4% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.65 | 0.00% | 8 | 0 | 3.1% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.30 | 0.00% | 1 | 0 | 6.3% | 200.00 | 0.00 | 0.00 | 13.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 5 | 0 | 12.5% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.63 | 0.00% | — | 0 | 12.5% | 220.00 | — | — | — | — | — | — | — | ||