BR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 24.50 | 27.10 | 11.43 | 0.00% | — | 1 | 59.6% | 155.00 | | 0.35 | 1.30 | 1.10 | 0.00% | 1 | 24 | 52.0% |
|---|
| — | — | — | — | — | — | — | 160.00 | | 0.70 | 2.30 | 1.35 | 0.00% | 16 | 70 | 53.4% |
|---|
| 15.30 | 18.60 | 15.30 | 0.00% | 1 | 18 | 50.3% | 165.00 | | 1.80 | 3.90 | 2.56 | 0.00% | 16 | 110 | 56.0% |
|---|
| 12.30 | 14.50 | 12.18 | 0.00% | 1 | 6 | 56.6% | 170.00 | | 2.05 | 4.90 | 2.38 | 0.00% | 1 | 33 | 51.6% |
|---|
| 9.20 | 10.90 | 10.91 | -24.76% | 3 | 58 | 52.4% | 175.00 | | 3.90 | 5.90 | 4.06 | 0.00% | 2 | 21 | 45.3% |
|---|
| 6.50 | 8.20 | 8.20 | +31.62% | 1 | 110 | 51.2% | 180.00 | | — | — | — | — | — | — | — |
|---|
| 4.60 | 6.60 | 4.20 | 0.00% | 2 | 83 | 53.9% | 185.00 | | 9.20 | 11.40 | 7.60 | 0.00% | — | 6 | 45.6% |
|---|
| 2.35 | 3.80 | 3.05 | 0.00% | 15 | 39 | 46.5% | 190.00 | | — | — | — | — | — | — | — |
|---|
| 1.05 | 2.80 | 2.40 | +6.67% | 1 | 38 | 47.9% | 195.00 | | — | — | — | — | — | — | — |
|---|
| 1.20 | 2.20 | 1.60 | +22.14% | 1 | 147 | 50.5% | 200.00 | | 20.30 | 23.10 | 26.81 | 0.00% | 10 | 10 | 48.1% |
|---|
Sign in to watch contracts
