Broadridge Financial Solutions, Inc. BR
Set alert
184.22 USD +5.40 +3.02%
At close
185.00 +0.78 +0.42%
Pre-market · Nov 3, 8:46 AM ET
178.86 Day range 184.44
133.83 52-week range 233.10
- YTD
- -17.45%
- 1 year
- -16.71%
- Open
- 178.86
- Prev close
- 178.82
- Mkt cap
- 20.80B
- Vol
- 1.06M
- Avg vol
- 1.06M
- EPS
- 9.60
- P/E
- 19.19
- Div yield
- 2.45%
More statistics
- Low
- 178.86
- High
- 184.44
- Forward P/E
- 15.93
- Beta
- 0.90
- Short ratio
- 3.33
- Inst. own
- 99.35%
- Dividend
- 4.36
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 171.63
- 200-d avg
- 165.93
- 1y target
- 208.63
5m chart
Built from the cached five-day intraday bars.
Events in this range
- Oct 27, 2026Rating: DA Davidson · Buy → Buy
Signals (143)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:30 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 17 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 17 hours ago |
| SMA: Bearish | Nov 2, 2:35 PM | 18 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 18 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 18 hours ago |
| MACD: Sell Signal | Nov 2, 1:55 PM | 18 hours ago |
| RSI: Overbought | Nov 2, 1:35 PM | 19 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 19 hours ago |
| RSI: Overbought | Nov 2, 1:10 PM | 19 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 20 hours ago |
| SMA: Bearish | Nov 2, 11:50 AM | 21 hours ago |
| MACD: Sell Signal | Nov 2, 11:30 AM | 21 hours ago |
| RSI: Overbought | Nov 2, 10:45 AM | 22 hours ago |
| RSI: Overbought | Nov 2, 10:10 AM | 22 hours ago |
| RSI: Overbought | Nov 2, 9:40 AM | 23 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 23 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 23 hours ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
Newest 20 of 143.
BR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 0.00 | 1.35 | 0.00% | 16 | 70 | 12.5% | ||
| 0.00 | 0.00 | 15.30 | 0.00% | 1 | 18 | 0.0% | 165.00 | 0.00 | 0.00 | 1.70 | 0.00% | 63 | 85 | 12.5% | ||
| 0.00 | 0.00 | 15.82 | 0.00% | 1 | 6 | 0.0% | 170.00 | 0.00 | 0.00 | 2.68 | 0.00% | 1 | 34 | 6.3% | ||
| 0.00 | 0.00 | 12.70 | 0.00% | 2 | 59 | 0.0% | 175.00 | 0.00 | 0.00 | 4.06 | 0.00% | 2 | 21 | 6.3% | ||
| 0.00 | 0.00 | 9.94 | 0.00% | 4 | 111 | 0.0% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 6.76 | 0.00% | 18 | 76 | 0.8% | 185.00 | 0.00 | 0.00 | 8.40 | 0.00% | 15 | 21 | 0.0% | ||
| 0.00 | 0.00 | 5.60 | 0.00% | 465 | 475 | 3.1% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.70 | 0.00% | 12 | 40 | 6.3% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.25 | 0.00% | 1 | 149 | 6.3% | 200.00 | 0.00 | 0.00 | 26.81 | 0.00% | 10 | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 3 | 12.5% | 210.00 | — | — | — | — | — | — | — | ||