Broadridge Financial Solutions, Inc. BR
Set alert
184.22 USD +5.40 +3.02%
At close · Nov 2
184.22 0.00 0.00%
After hours · Nov 2, 4:32 PM ET
178.86 Day range 184.44
133.83 52-week range 233.10
- YTD
- -17.45%
- 1 year
- -16.42%
- Open
- 178.86
- Prev close
- 178.82
- Mkt cap
- 20.80B
- Vol
- 1.05M
- Avg vol
- 1.06M
- EPS
- 9.60
- P/E
- 19.19
- Div yield
- 2.44%
More statistics
- Low
- 178.86
- High
- 184.44
- Forward P/E
- 15.93
- Beta
- 0.90
- Short ratio
- 3.33
- Inst. own
- 99.35%
- Dividend
- 4.36
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 171.63
- 200-d avg
- 165.93
- 1y target
- 208.63
1D chart
Signals (74)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | 3:55 PM | 1 hour ago |
| SMA: Bullish | 3:54 PM | 1 hour ago |
| SMA: Bearish | 3:52 PM | 1 hour ago |
| MACD: Sell Signal | 3:52 PM | 1 hour ago |
| MACD: Buy Signal | 3:50 PM | 1 hour ago |
| SMA: Bullish | 3:45 PM | 1 hour ago |
| SMA: Bearish | 3:43 PM | 1 hour ago |
| MACD: Sell Signal | 3:40 PM | 1 hour ago |
| RSI: Overbought | 3:30 PM | 1 hour ago |
| RSI: Overbought | 3:23 PM | 1 hour ago |
| SMA: Bullish | 3:21 PM | 1 hour ago |
| SMA: Bullish | 3:19 PM | 1 hour ago |
| MACD: Buy Signal | 3:12 PM | 2 hours ago |
| RSI: Oversold | 3:08 PM | 2 hours ago |
| RSI: Oversold | 3:06 PM | 2 hours ago |
| MACD: Sell Signal | 3:05 PM | 2 hours ago |
| MACD: Buy Signal | 2:46 PM | 2 hours ago |
| MACD: Sell Signal | 2:38 PM | 2 hours ago |
| MACD: Buy Signal | 2:37 PM | 2 hours ago |
| SMA: Bearish | 2:20 PM | 2 hours ago |
| SMA: Bearish | 2:20 PM | 2 hours ago |
| SMA: Bullish | 2:19 PM | 2 hours ago |
| SMA: Bullish | 2:19 PM | 2 hours ago |
| SMA: Bearish | 2:18 PM | 2 hours ago |
| SMA: Bearish | 2:17 PM | 2 hours ago |
| SMA: Bullish | 2:16 PM | 3 hours ago |
| SMA: Bearish | 2:15 PM | 3 hours ago |
| SMA: Bullish | 2:13 PM | 3 hours ago |
| SMA: Bullish | 2:13 PM | 3 hours ago |
| SMA: Bearish | 2:12 PM | 3 hours ago |
| SMA: Bullish | 2:10 PM | 3 hours ago |
| SMA: Bearish | 2:08 PM | 3 hours ago |
| MACD: Sell Signal | 2:07 PM | 3 hours ago |
| SMA: Bearish | 2:06 PM | 3 hours ago |
| MACD: Buy Signal | 2:01 PM | 3 hours ago |
| SMA: Bullish | 1:57 PM | 3 hours ago |
| SMA: Bearish | 1:51 PM | 3 hours ago |
| MACD: Sell Signal | 1:45 PM | 3 hours ago |
| MACD: Buy Signal | 1:32 PM | 3 hours ago |
| SMA: Bullish | 1:25 PM | 3 hours ago |
| SMA: Bearish | 1:24 PM | 3 hours ago |
| MACD: Sell Signal | 1:21 PM | 3 hours ago |
| MACD: Buy Signal | 1:10 PM | 4 hours ago |
| MACD: Sell Signal | 1:02 PM | 4 hours ago |
| SMA: Bullish | 12:48 PM | 4 hours ago |
| MACD: Buy Signal | 12:48 PM | 4 hours ago |
| SMA: Bearish | 12:46 PM | 4 hours ago |
| SMA: Bullish | 12:43 PM | 4 hours ago |
| SMA: Bearish | 12:42 PM | 4 hours ago |
| MACD: Sell Signal | 12:34 PM | 4 hours ago |
| SMA: Bullish | 12:25 PM | 4 hours ago |
| SMA: Bearish | 12:21 PM | 4 hours ago |
| SMA: Bullish | 12:20 PM | 4 hours ago |
| SMA: Bullish | 12:18 PM | 4 hours ago |
| MACD: Buy Signal | 12:10 PM | 5 hours ago |
| SMA: Bearish | 11:54 AM | 5 hours ago |
| SMA: Bullish | 11:53 AM | 5 hours ago |
| SMA: Bearish | 11:52 AM | 5 hours ago |
| SMA: Bearish | 11:52 AM | 5 hours ago |
| MACD: Sell Signal | 11:47 AM | 5 hours ago |
| MACD: Buy Signal | 11:41 AM | 5 hours ago |
| MACD: Sell Signal | 11:32 AM | 5 hours ago |
| MACD: Buy Signal | 11:30 AM | 5 hours ago |
| MACD: Sell Signal | 11:10 AM | 6 hours ago |
| MACD: Buy Signal | 11:01 AM | 6 hours ago |
| MACD: Sell Signal | 10:59 AM | 6 hours ago |
| MACD: Buy Signal | 10:47 AM | 6 hours ago |
| SMA: Bullish | 10:46 AM | 6 hours ago |
| SMA: Bearish | 10:36 AM | 6 hours ago |
| MACD: Sell Signal | 10:33 AM | 6 hours ago |
| RSI: Overbought | 10:26 AM | 6 hours ago |
| MACD: Buy Signal | 10:14 AM | 7 hours ago |
| SMA: Bullish | 10:09 AM | 7 hours ago |
| SMA: Bearish | 10:05 AM | 7 hours ago |
BR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 160.00 | 0.40 | 2.65 | 1.35 | 0.00% | 16 | 70 | 56.4% | ||
| 19.20 | 22.40 | 15.30 | 0.00% | 1 | 18 | 62.9% | 165.00 | 1.60 | 2.60 | 1.70 | -33.59% | 63 | 110 | 53.3% | ||
| 15.70 | 18.30 | 15.82 | +29.89% | 1 | 6 | 59.3% | 170.00 | 2.00 | 3.40 | 2.68 | +12.61% | 1 | 33 | 54.2% | ||
| 11.60 | 14.90 | 12.70 | +16.41% | 2 | 59 | 58.7% | 175.00 | 3.40 | 4.90 | 4.06 | 0.00% | 2 | 21 | 53.6% | ||
| 9.20 | 10.70 | 9.94 | +21.22% | 4 | 111 | 50.8% | 180.00 | — | — | — | — | — | — | — | ||
| 5.80 | 8.00 | 6.76 | +60.95% | 18 | 83 | 49.9% | 185.00 | 7.40 | 8.50 | 8.40 | +10.53% | 15 | 6 | 48.3% | ||
| 4.60 | 6.00 | 5.60 | +83.61% | 465 | 39 | 50.4% | 190.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.30 | 3.70 | +54.17% | 12 | 37 | 50.1% | 195.00 | — | — | — | — | — | — | — | ||
| 1.70 | 3.00 | 2.25 | +40.63% | 1 | 148 | 49.9% | 200.00 | 17.30 | 19.50 | 26.81 | 0.00% | 10 | 10 | 55.1% | ||
| 0.00 | 2.60 | 0.40 | 0.00% | 1 | 3 | 61.5% | 210.00 | — | — | — | — | — | — | — | ||