Broadridge Financial Solutions, Inc. BR
Set alert
184.22 USD +5.40 +3.02%
At close · Nov 2
184.22 0.00 0.00%
After hours · Nov 2, 6:44 PM ET
178.86 Day range 184.44
133.83 52-week range 233.10
- YTD
- -17.45%
- 1 year
- -16.42%
- Open
- 178.86
- Prev close
- 178.82
- Mkt cap
- 20.80B
- Vol
- 1.06M
- Avg vol
- 1.06M
- EPS
- 9.60
- P/E
- 19.19
- Div yield
- 2.44%
More statistics
- Low
- 178.86
- High
- 184.44
- Forward P/E
- 15.93
- Beta
- 0.90
- Short ratio
- 3.33
- Inst. own
- 99.35%
- Dividend
- 4.36
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 3, 2026
- 50-d avg
- 171.63
- 200-d avg
- 165.93
- 1y target
- 208.63
6M chart
Events in this range
- May 4, 2026Rating: UBS · Neutral → Neutral
- May 5, 2026Rating: DA Davidson · Buy → Buy
- Jun 12, 2026Dividend: 0.975
- Aug 4, 2026Earnings: 3.82; estimate 3.76; surprise 1.6%
- Aug 5, 2026Rating: RBC Capital · Outperform → Outperform
- Aug 6, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Aug 31, 2026Rating: RBC Capital · Outperform → Outperform
- Sep 3, 2026Dividend: 1.09
- Oct 27, 2026Rating: DA Davidson · Buy → Buy
Signals (26)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 5, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 21, 2026 | 2 months ago |
| RSI: Overbought | Aug 10, 2026 | 2 months ago |
| RSI: Overbought | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 28, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 15, 2026 | 3 months ago |
| SMA: Bearish | Jul 14, 2026 | 3 months ago |
| SMA: Bullish | Jul 10, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 1, 2026 | 4 months ago |
Newest 20 of 26.
BR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 160.00 | 0.40 | 2.65 | 1.35 | 0.00% | 16 | 70 | 57.9% | ||
| 19.20 | 22.40 | 15.30 | 0.00% | 1 | 18 | 64.6% | 165.00 | 1.60 | 2.60 | 1.70 | -33.59% | 63 | 110 | 54.7% | ||
| 15.70 | 18.30 | 15.82 | +29.89% | 1 | 6 | 50.7% | 170.00 | 2.00 | 3.40 | 2.68 | +12.61% | 1 | 33 | 50.0% | ||
| 11.60 | 14.90 | 12.70 | +16.41% | 2 | 59 | 60.3% | 175.00 | 3.40 | 4.90 | 4.06 | 0.00% | 2 | 21 | 55.0% | ||
| 9.20 | 10.70 | 9.94 | +21.22% | 4 | 111 | 52.2% | 180.00 | — | — | — | — | — | — | — | ||
| 5.80 | 8.00 | 6.76 | +60.95% | 18 | 83 | 51.3% | 185.00 | 7.40 | 8.50 | 8.40 | +10.53% | 15 | 6 | 49.6% | ||
| 4.60 | 6.00 | 5.60 | +83.61% | 465 | 39 | 51.8% | 190.00 | — | — | — | — | — | — | — | ||
| 3.00 | 4.30 | 3.70 | +54.17% | 12 | 37 | 51.5% | 195.00 | — | — | — | — | — | — | — | ||
| 1.70 | 3.00 | 2.25 | +40.63% | 1 | 148 | 51.2% | 200.00 | 17.30 | 19.50 | 26.81 | 0.00% | 10 | 10 | 56.6% | ||
| 0.00 | 2.60 | 0.40 | 0.00% | 1 | 3 | 50.3% | 210.00 | — | — | — | — | — | — | — | ||