Broadridge Financial Solutions, Inc. BR
189.93 USD +0.64 (+0.34%)
Nov 5, 2026, 11:55 AM EST
190.06 Day range 195.15
135.44 52-week range 232.02
- YTD
- -14.89%
- 1 year
- -13.11%
BR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 25.30 | 27.60 | 24.00 | 0.00% | 1 | 18 | 60.7% | 165.00 | 0.05 | 1.00 | 0.60 | 0.00% | 51 | 42 | 53.7% | ||
| 20.30 | 22.90 | 19.30 | 0.00% | 2 | 4 | 53.1% | 170.00 | 0.10 | 0.85 | 0.65 | 0.00% | 3 | 30 | 43.0% | ||
| 15.80 | 18.60 | 15.40 | 0.00% | 1 | 57 | 61.0% | 175.00 | 0.40 | 1.00 | 1.00 | 0.00% | 11 | 20 | 36.4% | ||
| 11.40 | 14.00 | 14.90 | +6.43% | 1 | 107 | 52.4% | 180.00 | — | — | — | — | — | — | — | ||
| 7.60 | 10.10 | 9.75 | +18.90% | 1 | 592 | 47.1% | 185.00 | 2.05 | 3.00 | 1.80 | -68.97% | 1 | 22 | 32.5% | ||
| 4.70 | 7.10 | 7.20 | +71.43% | 1 | 351 | 45.0% | 190.00 | — | — | — | — | — | — | — | ||
| 2.80 | 4.10 | 5.00 | +88.68% | 8 | 41 | 39.3% | 195.00 | — | — | — | — | — | — | — | ||
| 1.50 | 4.10 | 3.00 | +130.77% | 1 | 149 | 50.2% | 200.00 | 9.70 | 12.00 | 13.00 | 0.00% | 1 | 12 | 34.3% | ||
| 0.35 | 2.35 | 0.75 | 0.00% | 5 | 4 | 54.3% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 3.80 | 0.63 | 0.00% | — | 2 | 64.1% | 220.00 | — | — | — | — | — | — | — | ||