Broadridge Financial Solutions, Inc. BR
189.29 USD +5.53 (+3.01%)
At closeNov 4, 2026, 4:09 PM EST
189.29 0.00 0.00%
After hours · Nov 4, 4:09 PM ET
184.81 Day range 193.66
133.83 52-week range 233.10
- YTD
- -15.18%
- 1 year
- -15.06%
BR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 23.70 | 26.80 | 24.00 | +56.86% | 1 | 18 | 50.6% | 165.00 | 0.05 | 2.65 | 0.60 | 0.00% | 51 | 42 | 55.9% | ||
| 18.90 | 22.00 | 19.30 | +22.00% | 2 | 6 | 60.6% | 170.00 | 0.15 | 0.90 | 0.65 | -58.86% | 3 | 33 | 41.5% | ||
| 14.30 | 17.50 | 15.40 | +28.33% | 1 | 58 | 54.3% | 175.00 | 0.45 | 1.20 | 1.00 | -48.45% | 11 | 21 | 36.5% | ||
| 10.40 | 13.20 | 14.00 | +68.67% | 6 | 108 | 48.3% | 180.00 | — | — | — | — | — | — | — | ||
| 7.10 | 9.10 | 8.20 | +54.72% | 2 | 592 | 41.8% | 185.00 | 2.20 | 3.20 | 5.80 | 0.00% | 1 | 22 | 31.4% | ||
| 3.50 | 6.20 | 4.20 | +31.25% | 3 | 348 | 40.1% | 190.00 | — | — | — | — | — | — | — | ||
| 1.75 | 4.20 | 2.65 | +25.59% | 8 | 40 | 40.3% | 195.00 | — | — | — | — | — | — | — | ||
| 1.00 | 2.25 | 1.30 | +30.00% | 1 | 148 | 36.9% | 200.00 | 10.30 | 12.50 | 13.00 | -18.75% | 1 | 11 | 33.4% | ||
| 0.20 | 1.00 | 0.75 | +87.50% | 5 | 3 | 40.5% | 210.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.40 | 0.63 | 0.00% | — | 2 | 55.2% | 220.00 | — | — | — | — | — | — | — | ||