Broadridge Financial Solutions, Inc. BR
183.76 USD -0.46 (-0.25%)
At closeNov 3, 2026, 4:42 PM EST
183.76 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
179.32 Day range 186.35
133.83 52-week range 233.10
- YTD
- -17.66%
- 1 year
- -16.92%
BR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 0.75 | 0.40 | -70.37% | 2 | 70 | 48.0% | ||
| 17.60 | 20.20 | 15.30 | 0.00% | 1 | 18 | 48.5% | 165.00 | 0.25 | 1.55 | 0.60 | -64.71% | 51 | 85 | 49.8% | ||
| 14.50 | 15.30 | 15.82 | 0.00% | 1 | 6 | 40.1% | 170.00 | 0.60 | 1.55 | 1.58 | -41.04% | 1 | 34 | 40.2% | ||
| 9.20 | 11.50 | 12.00 | -5.51% | 4 | 59 | 39.9% | 175.00 | 0.90 | 3.80 | 1.94 | -52.22% | 2 | 21 | 47.7% | ||
| 5.90 | 8.20 | 8.30 | -16.50% | 4 | 111 | 39.2% | 180.00 | — | — | — | — | — | — | — | ||
| 3.80 | 5.70 | 5.30 | -21.60% | 573 | 76 | 39.7% | 185.00 | 5.30 | 7.00 | 5.80 | -30.95% | 1 | 21 | 40.1% | ||
| 1.45 | 3.60 | 3.20 | -42.86% | 464 | 475 | 38.7% | 190.00 | — | — | — | — | — | — | — | ||
| 0.60 | 2.60 | 2.11 | -42.97% | 3 | 40 | 41.7% | 195.00 | — | — | — | — | — | — | — | ||
| 0.30 | 1.45 | 1.00 | -55.56% | 1 | 149 | 40.2% | 200.00 | 16.10 | 18.90 | 16.00 | -40.32% | 1 | 10 | 50.9% | ||
| 0.00 | 2.30 | 0.40 | 0.00% | 1 | 3 | 50.6% | 210.00 | — | — | — | — | — | — | — | ||