Broadridge Financial Solutions, Inc. BR
183.76 USD -0.46 (-0.25%)
At closeNov 3, 2026, 4:42 PM EST
183.76 0.00 0.00%
After hours · Nov 3, 4:42 PM ET
179.32 Day range 186.35
135.44 52-week range 232.02
- YTD
- -17.66%
- 1 year
- -16.92%
BR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 160.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.30 | 0.00% | 1 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 0.60 | 0.00% | 51 | 0 | 12.5% | ||
| 0.00 | 0.00 | 15.82 | 0.00% | 1 | 0 | 0.0% | 170.00 | 0.00 | 0.00 | 1.58 | 0.00% | 1 | 0 | 6.3% | ||
| 0.00 | 0.00 | 12.00 | 0.00% | 4 | 0 | 0.0% | 175.00 | 0.00 | 0.00 | 1.94 | 0.00% | 2 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 4 | 0 | 0.0% | 180.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 5.30 | 0.00% | 573 | 0 | 0.8% | 185.00 | 0.00 | 0.00 | 5.80 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 464 | 0 | 3.1% | 190.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.11 | 0.00% | 3 | 0 | 6.3% | 195.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 6.3% | 200.00 | 0.00 | 0.00 | 16.00 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 0 | 12.5% | 210.00 | — | — | — | — | — | — | — | ||