ProShares Ultra Bloomberg Natural Gas BOIL
Set alert
15.90 USD -0.21 -1.33%
As of Nov 2, 1:14 PM ET
15.84 Day range 16.88
15.66 52-week range 93.70
- YTD
- -65.29%
- 1 year
- -73.59%
- Open
- 16.80
- Prev close
- 16.11
- Mkt cap
- 404.48M
- Vol
- 3.67M
- Avg vol
- 6.04M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.84
- High
- 16.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.67
- 200-d avg
- 60.39
MAX chart
Events in this range
- Nov 7, 2024Split: 1 for 5
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2026 | 9 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2023 | 3 years ago |
| MACD: Sell Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Feb 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Sep 1, 2021 | 5 years ago |
| SMA: Bullish | Jun 1, 2021 | 5 years ago |
| RSI: Oversold | Dec 1, 2020 | 5 years ago |
| SMA: Bearish | Nov 1, 2020 | 6 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| RSI: Oversold | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bearish | Dec 1, 2018 | 7 years ago |
| SMA: Bullish | Nov 1, 2018 | 8 years ago |
| SMA: Bullish | Sep 1, 2018 | 8 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| RSI: Oversold | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Jun 1, 2016 | 10 years ago |
| MACD: Buy Signal | Feb 1, 2016 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2014 | 11 years ago |
| RSI: Oversold | Dec 1, 2014 | 11 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Dec 1, 2013 | 12 years ago |
| SMA: Bearish | Jun 1, 2013 | 13 years ago |
| SMA: Bullish | Mar 1, 2013 | 13 years ago |
| SMA: Bearish | Nov 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2012 | 14 years ago |
BOIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.50 | 0.05 | 0.11 | 0.05 | -50.00% | 1 | 1 | 106.3% | ||
| 1.99 | 2.19 | 2.52 | +16.67% | 17 | 49 | 117.2% | 14.00 | 0.10 | 0.12 | 0.10 | -23.08% | 70 | 130 | 96.5% | ||
| 1.59 | 1.64 | 1.62 | -22.38% | 14 | 30 | 100.0% | 14.50 | 0.16 | 0.20 | 0.18 | -18.18% | 9 | 108 | 92.2% | ||
| 1.23 | 1.32 | 1.27 | -11.81% | 26 | 64 | 103.1% | 15.00 | 0.25 | 0.34 | 0.29 | -9.38% | 139 | 395 | 89.6% | ||
| 0.88 | 1.13 | 1.39 | +15.83% | 6 | 32 | 108.2% | 15.50 | 0.33 | 0.53 | 0.44 | -15.38% | 7 | 79 | 82.8% | ||
| 0.65 | 0.67 | 0.67 | -24.72% | 152 | 257 | 95.5% | 16.00 | 0.65 | 0.80 | 0.75 | -4.11% | 234 | 713 | 90.2% | ||
| 0.46 | 0.52 | 0.48 | -31.43% | 117 | 316 | 99.8% | 16.50 | 0.74 | 1.11 | 0.81 | -22.12% | 58 | 510 | 75.8% | ||
| 0.31 | 0.39 | 0.36 | -28.00% | 374 | 415 | 102.0% | 17.00 | 1.35 | 1.44 | 1.07 | -21.32% | 27 | 562 | 92.6% | ||
| 0.21 | 0.25 | 0.23 | -41.03% | 272 | 189 | 100.8% | 17.50 | 1.60 | 1.87 | 1.75 | 0.00% | 26 | 170 | 81.3% | ||
| 0.11 | 0.21 | 0.21 | -19.23% | 414 | 154 | 103.1% | 18.00 | 2.16 | 2.36 | 2.26 | +4.15% | 1 | 335 | 102.0% | ||