ProShares Ultra Bloomberg Natural Gas BOIL
16.49 USD -0.12 (-0.72%)
At closeNov 5, 2026, 7:47 PM EST
16.51 +0.02 +0.13%
After hours · Nov 5, 7:47 PM ET
16.39 Day range 16.86
15.66 52-week range 93.70
- YTD
- -64.00%
- 1 year
- -73.70%
BOIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.46 | 2.77 | 2.62 | -8.71% | 25 | 54 | 266.4% | 14.00 | 0.00 | 0.03 | 0.02 | +100.00% | 2 | 228 | 165.6% | ||
| 1.96 | 2.33 | 2.20 | +7.84% | 30 | 41 | 240.6% | 14.50 | 0.00 | 0.03 | 0.02 | -66.67% | 47 | 120 | 134.4% | ||
| 1.47 | 1.82 | 1.68 | -3.45% | 41 | 69 | 196.1% | 15.00 | 0.01 | 0.04 | 0.02 | -66.67% | 12 | 864 | 115.6% | ||
| 1.01 | 1.28 | 1.21 | -13.57% | 41 | 50 | 150.8% | 15.50 | 0.03 | 0.06 | 0.04 | -69.23% | 27 | 318 | 97.7% | ||
| 0.59 | 0.83 | 0.65 | -25.29% | 215 | 499 | 124.2% | 16.00 | 0.12 | 0.16 | 0.14 | -48.15% | 452 | 909 | 96.9% | ||
| 0.33 | 0.35 | 0.36 | -43.75% | 304 | 655 | 100.0% | 16.50 | 0.26 | 0.39 | 0.35 | -28.57% | 133 | 580 | 93.0% | ||
| 0.15 | 0.19 | 0.16 | -57.89% | 202 | 964 | 106.3% | 17.00 | 0.53 | 0.71 | 0.58 | -22.67% | 381 | 538 | 85.2% | ||
| 0.00 | 0.08 | 0.08 | -68.00% | 189 | 696 | 90.6% | 17.50 | 0.81 | 1.16 | 0.95 | -36.24% | 86 | 165 | 141.4% | ||
| 0.01 | 0.05 | 0.04 | -81.82% | 76 | 1,144 | 112.5% | 18.00 | 1.20 | 1.57 | 1.38 | -6.76% | 146 | 327 | 132.8% | ||
| 0.00 | 0.03 | 0.03 | -62.50% | 14 | 480 | 121.9% | 18.50 | 1.68 | 2.05 | 1.81 | -4.23% | 104 | 154 | 146.9% | ||