BOIL
ProShares Ultra Bloomberg Natural Gas
Set alert
16.11 USD -0.04 -0.25%
15.66 Day range 16.25
16.11 52-week range 87.24
- YTD
- -64.83%
- 1 year
- -71.54%
- Open
- 15.78
- Prev close
- 16.15
- Mkt cap
- 370.75M
- Vol
- 6.13M
- Avg vol
- 5.99M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.66
- High
- 16.25
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.67
- 200-d avg
- 60.39
BOIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.16 | 2.32 | 2.16 | -9.62% | 8 | 42 | 91.8% | 14.00 | 0.13 | 0.16 | 0.13 | -13.33% | 66 | 97 | 95.3% | ||
| — | — | — | — | — | — | — | 14.50 | 0.22 | 0.35 | 0.22 | -12.00% | 76 | 55 | 102.0% | ||
| 1.30 | 1.62 | 1.44 | -10.00% | 55 | 27 | 91.2% | 15.00 | 0.34 | 0.42 | 0.32 | -15.79% | 35 | 380 | 95.3% | ||
| — | — | — | — | — | — | — | 15.50 | 0.51 | 0.61 | 0.52 | -5.45% | 31 | 78 | 95.1% | ||
| 0.85 | 0.93 | 0.89 | -10.10% | 223 | 135 | 94.1% | 16.00 | 0.73 | 0.84 | 0.78 | +2.63% | 471 | 350 | 94.5% | ||
| — | — | — | — | — | — | — | 16.50 | 0.95 | 1.16 | 1.04 | +1.96% | 148 | 526 | 93.9% | ||
| 0.49 | 0.52 | 0.50 | -13.79% | 226 | 302 | 96.3% | 17.00 | 1.33 | 1.52 | 1.36 | -1.45% | 231 | 482 | 99.8% | ||
| 0.30 | 0.39 | 0.39 | -17.02% | 212 | 157 | 93.8% | 17.50 | 1.70 | 1.93 | 1.75 | -3.85% | 26 | 165 | 104.1% | ||
| 0.23 | 0.30 | 0.26 | -25.71% | 78 | 150 | 97.3% | 18.00 | 2.01 | 2.33 | 2.17 | +6.90% | 3 | 334 | 99.6% | ||
| 0.18 | 0.22 | 0.19 | -38.71% | 67 | 132 | 100.0% | 18.50 | 2.41 | 2.76 | 2.61 | +2.76% | 98 | 63 | 99.2% | ||