BOIL option chain

BOIL option chain
							Strike
Bid	Ask	Last	% Chg	Volume	Open int	Impl vol		Bid	Ask	Last	% Chg	Volume	Open int	Impl vol
2.16	2.32	2.16	-9.62%	8	42	91.8%	14.00	0.13	0.16	0.13	-13.33%	66	97	95.3%
—	—	—	—	—	—	—	14.50	0.22	0.35	0.22	-12.00%	76	55	102.0%
1.30	1.62	1.44	-10.00%	55	27	91.2%	15.00	0.34	0.42	0.32	-15.79%	35	380	95.3%
—	—	2.58	0.00%	—	—	0.0%	15.50	0.51	0.61	0.52	-5.45%	31	78	95.1%
0.85	0.93	0.89	-10.10%	223	135	94.1%	16.00	0.73	0.84	0.78	+2.63%	471	350	94.5%
—	—	0.86	-47.88%	—	—	0.0%	16.50	0.95	1.16	1.04	+1.96%	148	526	93.9%
0.49	0.52	0.50	-13.79%	226	302	96.3%	17.00	1.33	1.52	1.36	-1.45%	231	482	99.8%
0.30	0.39	0.39	-17.02%	212	157	93.8%	17.50	1.70	1.93	1.75	-3.85%	26	165	104.1%
0.23	0.30	0.26	-25.71%	78	150	97.3%	18.00	2.01	2.33	2.17	+6.90%	3	334	99.6%
0.18	0.22	0.19	-38.71%	67	132	100.0%	18.50	2.41	2.76	2.61	+2.76%	98	63	99.2%