ProShares Ultra Bloomberg Natural Gas BOIL
18.52 USD -1.24 (-6.28%)
Regular-session close
18.52 0.00 0.00%
After hours · Nov 13, 7:51 PM ET
18.27 Day range 18.92
16.02 52-week range 87.24
- YTD
- -59.56%
- 1 year
- -74.44%
BOIL price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 18.70 | 18.92 | 18.27 | 18.52 | -1.24 | -6.28% | 5,622,052 |
| Nov 12, 2026 | 19.28 | 19.96 | 19.11 | 19.76 | +0.68 | +3.56% | 6,456,100 |
| Nov 11, 2026 | 19.81 | 19.95 | 18.63 | 19.08 | +0.11 | +0.58% | 6,731,800 |
| Nov 10, 2026 | 18.76 | 19.20 | 18.23 | 18.97 | +0.47 | +2.54% | 6,491,700 |
| Nov 9, 2026 | 17.86 | 18.75 | 17.56 | 18.50 | +1.75 | +10.45% | 10,303,200 |
| Nov 6, 2026 | 16.86 | 17.13 | 16.23 | 16.75 | +0.26 | +1.58% | 4,750,300 |
| Nov 5, 2026 | 16.64 | 16.86 | 16.39 | 16.49 | -0.12 | -0.72% | 4,879,400 |
| Nov 4, 2026 | 16.16 | 17.03 | 15.98 | 16.61 | +0.21 | +1.28% | 5,095,800 |
| Nov 3, 2026 | 16.19 | 16.54 | 15.79 | 16.40 | +0.38 | +2.37% | 4,765,800 |
| Nov 2, 2026 | 16.80 | 16.88 | 15.84 | 16.02 | -0.09 | -0.56% | 5,100,800 |
| Oct 30, 2026 | 15.78 | 16.25 | 15.66 | 16.11 | -0.04 | -0.25% | 6,131,600 |
| Oct 29, 2026 | 16.36 | 16.51 | 15.91 | 16.15 | -0.92 | -5.39% | 9,059,900 |
| Oct 28, 2026 | 17.61 | 17.77 | 17.02 | 17.07 | -0.38 | -2.18% | 5,890,500 |
| Oct 27, 2026 | 17.48 | 17.52 | 16.88 | 17.45 | -0.40 | -2.24% | 8,328,600 |
| Oct 26, 2026 | 17.59 | 18.01 | 17.20 | 17.85 | +0.35 | +2.00% | 5,866,300 |
| Oct 23, 2026 | 17.38 | 17.62 | 17.24 | 17.50 | -0.58 | -3.21% | 7,587,300 |
| Oct 22, 2026 | 18.43 | 18.65 | 17.98 | 18.08 | -0.35 | -1.90% | 8,162,300 |
| Oct 21, 2026 | 18.47 | 18.81 | 18.36 | 18.43 | -1.37 | -6.92% | 9,823,900 |
| Oct 20, 2026 | 19.47 | 19.90 | 19.13 | 19.80 | -0.05 | -0.25% | 5,862,800 |
| Oct 19, 2026 | 20.17 | 20.24 | 19.80 | 19.85 | -0.27 | -1.34% | 3,754,300 |
| Oct 16, 2026 | 20.38 | 20.42 | 20.03 | 20.12 | -1.90 | -8.63% | 8,054,900 |
| Oct 15, 2026 | 22.48 | 22.65 | 21.71 | 22.02 | -0.63 | -2.78% | 7,299,800 |
| Oct 14, 2026 | 22.61 | 23.04 | 22.08 | 22.65 | -0.34 | -1.48% | 6,983,100 |
| Oct 13, 2026 | 22.17 | 23.06 | 22.02 | 22.99 | +1.14 | +5.22% | 6,143,500 |
| Oct 12, 2026 | 21.69 | 22.34 | 21.51 | 21.85 | -0.31 | -1.40% | 3,745,700 |
| Oct 9, 2026 | 21.92 | 22.71 | 21.81 | 22.16 | +0.75 | +3.50% | 5,167,100 |
| Oct 8, 2026 | 22.77 | 22.78 | 21.00 | 21.41 | -0.73 | -3.30% | 7,752,500 |
| Oct 7, 2026 | 21.78 | 22.72 | 21.43 | 22.14 | +1.22 | +5.83% | 8,245,200 |
| Oct 6, 2026 | 20.96 | 21.08 | 20.57 | 20.92 | +0.66 | +3.26% | 4,924,800 |
| Oct 5, 2026 | 19.66 | 20.35 | 19.36 | 20.26 | +0.35 | +1.76% | 6,192,300 |
| Oct 2, 2026 | 18.87 | 19.99 | 18.83 | 19.91 | +1.07 | +5.68% | 8,538,700 |
| Oct 1, 2026 | 19.51 | 19.68 | 18.74 | 18.84 | -0.79 | -4.02% | 7,942,800 |
| Sep 30, 2026 | 19.41 | 19.92 | 18.97 | 19.63 | 0.00 | 0.00% | 6,479,200 |
| Sep 29, 2026 | 20.15 | 20.31 | 19.43 | 19.63 | -1.62 | -7.62% | 9,892,700 |
| Sep 28, 2026 | 21.30 | 21.79 | 20.52 | 21.25 | -1.41 | -6.22% | 7,156,500 |
| Sep 25, 2026 | 22.34 | 22.93 | 21.52 | 22.66 | -1.78 | -7.28% | 7,540,700 |
| Sep 24, 2026 | 21.44 | 24.92 | 21.37 | 24.44 | +2.72 | +12.52% | 21,575,000 |
| Sep 23, 2026 | 21.75 | 21.93 | 20.95 | 21.72 | +0.08 | +0.37% | 5,734,900 |
| Sep 22, 2026 | 19.68 | 21.68 | 19.65 | 21.64 | +2.17 | +11.15% | 9,452,900 |
| Sep 21, 2026 | 19.60 | 19.96 | 19.29 | 19.47 | -0.55 | -2.75% | 4,866,600 |
| Sep 18, 2026 | 19.99 | 20.39 | 19.89 | 20.02 | +0.38 | +1.93% | 4,513,300 |
| Sep 17, 2026 | 19.52 | 20.53 | 19.51 | 19.64 | -0.09 | -0.46% | 6,100,500 |
| Sep 16, 2026 | 20.55 | 20.59 | 19.62 | 19.73 | -0.69 | -3.38% | 4,603,600 |
| Sep 15, 2026 | 20.52 | 20.64 | 20.00 | 20.42 | +0.52 | +2.61% | 4,196,400 |
| Sep 14, 2026 | 19.70 | 20.31 | 19.60 | 19.90 | +0.64 | +3.32% | 4,860,300 |
| Sep 11, 2026 | 18.96 | 19.44 | 18.93 | 19.26 | -0.02 | -0.10% | 3,697,400 |
| Sep 10, 2026 | 18.70 | 19.43 | 18.31 | 19.28 | +0.35 | +1.85% | 5,862,100 |
| Sep 9, 2026 | 19.26 | 19.76 | 18.79 | 18.93 | -1.10 | -5.49% | 7,478,700 |
| Sep 8, 2026 | 20.49 | 20.57 | 19.55 | 20.03 | -0.36 | -1.77% | 5,893,700 |
| Sep 4, 2026 | 20.57 | 20.89 | 20.23 | 20.39 | +0.27 | +1.34% | 3,725,500 |
| Sep 3, 2026 | 21.03 | 21.40 | 19.94 | 20.12 | -1.10 | -5.18% | 5,942,800 |
| Sep 2, 2026 | 20.64 | 21.26 | 20.52 | 21.22 | +0.64 | +3.11% | 4,116,700 |
| Sep 1, 2026 | 19.50 | 20.67 | 19.45 | 20.58 | +0.21 | +1.03% | 4,753,500 |
| Aug 31, 2026 | 20.10 | 20.66 | 19.88 | 20.37 | +0.41 | +2.05% | 4,205,000 |
| Aug 28, 2026 | 20.32 | 20.37 | 19.77 | 19.96 | -0.49 | -2.40% | 4,158,100 |
| Aug 27, 2026 | 20.82 | 21.40 | 20.39 | 20.45 | +0.14 | +0.69% | 6,124,800 |
| Aug 26, 2026 | 19.99 | 20.64 | 19.94 | 20.31 | +0.58 | +2.94% | 5,541,900 |
| Aug 25, 2026 | 18.90 | 19.77 | 18.76 | 19.73 | +0.17 | +0.87% | 4,023,900 |
| Aug 24, 2026 | 19.98 | 19.99 | 19.38 | 19.56 | +0.53 | +2.79% | 3,541,400 |
| Aug 21, 2026 | 19.21 | 19.40 | 19.02 | 19.03 | +0.08 | +0.42% | 3,714,100 |
| Aug 20, 2026 | 19.15 | 19.22 | 18.47 | 18.95 | -0.24 | -1.25% | 5,213,200 |
| Aug 19, 2026 | 20.24 | 20.35 | 19.18 | 19.19 | -0.43 | -2.19% | 5,796,100 |
| Aug 18, 2026 | 18.92 | 19.63 | 18.72 | 19.62 | +0.94 | +5.03% | 4,295,500 |
| Aug 17, 2026 | 18.69 | 18.81 | 18.44 | 18.68 | -0.67 | -3.46% | 4,707,100 |
| Aug 14, 2026 | 19.66 | 20.01 | 19.33 | 19.35 | -0.26 | -1.33% | 4,007,600 |
65 days, newest first. Daily bars as drawn on the BOIL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.