ProShares Ultra Bloomberg Natural Gas BOIL
16.61 USD +0.21 (+1.28%)
At closeNov 5, 2026, 5:47 AM EST
16.47 -0.14 -0.84%
Pre-market · Nov 5, 5:47 AM ET
15.98 Day range 17.03
15.66 52-week range 93.70
- YTD
- -63.73%
- 1 year
- -73.51%
BOIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.04 | 0.00% | 5 | 0 | 0.0% | 14.50 | 0.00 | 0.00 | 0.06 | 0.00% | 4 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.74 | 0.00% | 13 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.06 | 0.00% | 308 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.40 | 0.00% | 16 | 0 | 0.0% | 15.50 | 0.00 | 0.00 | 0.13 | 0.00% | 127 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.87 | 0.00% | 156 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.27 | 0.00% | 188 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.64 | 0.00% | 478 | 0 | 0.0% | 16.50 | 0.00 | 0.00 | 0.49 | 0.00% | 52 | 0 | 3.1% | ||
| 0.00 | 0.00 | 0.38 | 0.00% | 239 | 0 | 12.5% | 17.00 | 0.00 | 0.00 | 0.75 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 152 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 1.49 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.22 | 0.00% | 482 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 1.48 | 0.00% | 53 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.08 | 0.00% | 115 | 0 | 50.0% | 18.50 | 0.00 | 0.00 | 1.89 | 0.00% | 27 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.07 | 0.00% | 67 | 0 | 50.0% | 19.00 | 0.00 | 0.00 | 2.58 | 0.00% | 2 | 0 | 0.0% | ||