ProShares Ultra Bloomberg Natural Gas BOIL
16.75 USD +0.26 (+1.58%)
At closeNov 6, 2026, 7:59 PM EST
16.96 +0.21 +1.25%
After hours · Nov 6, 7:59 PM ET
16.23 Day range 17.13
15.66 52-week range 93.70
- YTD
- -63.43%
- 1 year
- -75.02%
BOIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.16 | 2.82 | 2.19 | -4.78% | 1 | 24 | 114.1% | 14.50 | 0.09 | 0.16 | 0.12 | -33.33% | 7 | 191 | 91.4% | ||
| 1.59 | 2.33 | 1.98 | 0.00% | 2 | 10 | 91.0% | 15.00 | 0.04 | 0.25 | 0.17 | -41.38% | 71 | 53 | 79.7% | ||
| 1.48 | 1.81 | 1.69 | +0.60% | 20 | 98 | 99.2% | 15.50 | 0.23 | 0.33 | 0.27 | -38.64% | 6 | 283 | 83.6% | ||
| 1.25 | 1.29 | 1.25 | +9.65% | 233 | 569 | 93.2% | 16.00 | 0.41 | 0.50 | 0.46 | -24.59% | 294 | 327 | 85.5% | ||
| 0.95 | 1.02 | 1.02 | -12.07% | 242 | 118 | 93.0% | 16.50 | 0.69 | 0.70 | 0.67 | -16.25% | 96 | 502 | 88.7% | ||
| 0.72 | 0.81 | 0.74 | +2.78% | 922 | 152 | 94.9% | 17.00 | 0.87 | 1.21 | 1.02 | -13.56% | 79 | 50 | 97.7% | ||
| 0.53 | 0.60 | 0.53 | -13.11% | 251 | 107 | 94.1% | 17.50 | 1.13 | 1.50 | 1.22 | -18.12% | 7 | 20 | 94.1% | ||
| 0.36 | 0.45 | 0.47 | +11.90% | 502 | 578 | 93.4% | 18.00 | 1.36 | 1.98 | 1.63 | -20.87% | 10 | 110 | 95.1% | ||
| 0.24 | 0.35 | 0.31 | -3.12% | 76 | 259 | 94.1% | 18.50 | 1.72 | 2.25 | 2.20 | +0.46% | 30 | 117 | 85.7% | ||
| 0.11 | 0.31 | 0.26 | -10.34% | 487 | 657 | 94.9% | 19.00 | 2.13 | 2.69 | 2.57 | -1.53% | 40 | 121 | 86.3% | ||