ProShares Ultra Bloomberg Natural Gas BOIL
16.75 USD +0.26 (+1.58%)
At closeNov 6, 2026, 6:11 PM EST
16.91 +0.16 +0.94%
After hours · Nov 6, 6:11 PM ET
16.23 Day range 17.13
15.66 52-week range 93.70
- YTD
- -63.43%
- 1 year
- -75.02%
BOIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.03 | 2.61 | 2.47 | +12.27% | 27 | 50 | 206.3% | 14.50 | 0.00 | 0.09 | 0.01 | -50.00% | 8 | 94 | 184.4% | ||
| 1.61 | 1.88 | 1.88 | +11.90% | 147 | 66 | 203.1% | 15.00 | 0.00 | 0.19 | 0.09 | +350.00% | 5 | 854 | 183.6% | ||
| 1.04 | 1.48 | 1.36 | +12.40% | 99 | 51 | 81.3% | 15.50 | 0.00 | 0.08 | 0.01 | -75.00% | 16 | 309 | 110.9% | ||
| 0.72 | 0.79 | 0.78 | +20.00% | 366 | 423 | 75.8% | 16.00 | 0.00 | 0.01 | 0.02 | -85.71% | 146 | 730 | 53.1% | ||
| 0.21 | 0.35 | 0.28 | -22.22% | 723 | 718 | 57.8% | 16.50 | 0.00 | 0.01 | 0.01 | -97.14% | 210 | 597 | 23.4% | ||
| 0.00 | 0.01 | 0.01 | -93.75% | 1,541 | 1,000 | 22.7% | 17.00 | 0.16 | 0.32 | 0.24 | -58.62% | 303 | 460 | 46.9% | ||
| 0.00 | 0.10 | 0.01 | -87.50% | 453 | 724 | 78.1% | 17.50 | 0.55 | 0.95 | 0.63 | -33.68% | 301 | 126 | 135.9% | ||
| 0.00 | 0.02 | 0.01 | -75.00% | 111 | 1,136 | 76.6% | 18.00 | 1.04 | 1.48 | 1.02 | -26.09% | 271 | 253 | 76.6% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 71 | 480 | 87.5% | 18.50 | 1.42 | 1.83 | 1.56 | -13.81% | 69 | 130 | 157.0% | ||
| 0.00 | 0.01 | 0.01 | -50.00% | 49 | 965 | 106.3% | 19.00 | 1.86 | 2.72 | 2.17 | -8.05% | 35 | 76 | 157.8% | ||