ProShares Ultra Bloomberg Natural Gas BOIL
16.40 USD +0.38 (+2.37%)
At closeNov 3, 2026, 7:57 PM EST
16.38 -0.02 -0.12%
After hours · Nov 3, 7:57 PM ET
15.79 Day range 16.54
16.02 52-week range 87.24
- YTD
- -64.19%
- 1 year
- -74.41%
BOIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.50 | 0.00% | 22 | 0 | 0.0% | 14.00 | 0.00 | 0.00 | 0.06 | 0.00% | 32 | 0 | 50.0% | ||
| 0.00 | 0.00 | 2.08 | 0.00% | 15 | 0 | 0.0% | 14.50 | 0.00 | 0.00 | 0.07 | 0.00% | 6 | 0 | 50.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 28 | 0 | 0.0% | 15.00 | 0.00 | 0.00 | 0.16 | 0.00% | 75 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 29 | 0 | 0.0% | 15.50 | 0.00 | 0.00 | 0.28 | 0.00% | 78 | 0 | 25.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 351 | 0 | 0.0% | 16.00 | 0.00 | 0.00 | 0.45 | 0.00% | 159 | 0 | 12.5% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 211 | 0 | 3.1% | 16.50 | 0.00 | 0.00 | 0.69 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.42 | 0.00% | 379 | 0 | 12.5% | 17.00 | 0.00 | 0.00 | 1.11 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.27 | 0.00% | 231 | 0 | 25.0% | 17.50 | 0.00 | 0.00 | 1.68 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.21 | 0.00% | 278 | 0 | 25.0% | 18.00 | 0.00 | 0.00 | 1.87 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.11 | 0.00% | 232 | 0 | 50.0% | 18.50 | 0.00 | 0.00 | 2.28 | 0.00% | 12 | 0 | 0.0% | ||