ProShares Ultra Bloomberg Natural Gas BOIL
16.76 USD +0.27 (+1.64%)
Nov 6, 2026, 3:59 PM EST
16.23 Day range 17.13
15.66 52-week range 93.70
- YTD
- -63.41%
- 1 year
- -75.01%
BOIL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.23 | 2.61 | 2.47 | +12.27% | 27 | 50 | 264.1% | 14.50 | 0.00 | 0.09 | 0.01 | -50.00% | 8 | 94 | 184.4% | ||
| 1.75 | 1.88 | 1.88 | +11.90% | 147 | 66 | 160.9% | 15.00 | 0.00 | 0.19 | 0.09 | +350.00% | 5 | 854 | 184.4% | ||
| 1.24 | 1.48 | 1.36 | +12.40% | 99 | 51 | 149.2% | 15.50 | 0.00 | 0.08 | 0.01 | -75.00% | 16 | 309 | 110.9% | ||
| 0.75 | 0.86 | 0.82 | +26.15% | 359 | 423 | 81.3% | 16.00 | 0.00 | 0.01 | 0.02 | -85.71% | 146 | 730 | 53.1% | ||
| 0.29 | 0.31 | 0.28 | -22.22% | 599 | 718 | 43.0% | 16.50 | 0.00 | 0.01 | 0.01 | -97.14% | 210 | 597 | 23.4% | ||
| 0.00 | 0.01 | 0.01 | -93.75% | 1,537 | 1,000 | 21.9% | 17.00 | 0.19 | 0.25 | 0.21 | -63.79% | 266 | 460 | 18.8% | ||
| 0.00 | 0.02 | 0.01 | -87.50% | 453 | 724 | 51.6% | 17.50 | 0.55 | 0.75 | 0.63 | -33.68% | 301 | 126 | 43.8% | ||
| 0.00 | 0.01 | 0.01 | -75.00% | 104 | 1,136 | 68.8% | 18.00 | 1.04 | 1.28 | 1.02 | -26.09% | 271 | 253 | 99.2% | ||
| 0.00 | 0.01 | 0.01 | -66.67% | 71 | 480 | 87.5% | 18.50 | 1.42 | 1.83 | 1.56 | -13.81% | 69 | 130 | 159.4% | ||
| 0.01 | 0.05 | 0.05 | +150.00% | 37 | 965 | 146.9% | 19.00 | 1.86 | 2.72 | 2.17 | -8.05% | 35 | 76 | 160.9% | ||