Vanguard Total Bond Market Index Fund ETF Shares BND
71.59 USD -0.06 (-0.08%)
At closeNov 6, 2026, 7:45 PM EST
71.64 +0.05 +0.07%
After hours · Nov 6, 7:45 PM ET
71.51 Day range 71.77
69.65 52-week range 75.23
- YTD
- -3.35%
- 1 year
- -3.74%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.45 | Bullish |
| EMA (5) | EMA | 71.50 | Bullish |
| SMA (10) | SMA | 71.40 | Bullish |
| EMA (10) | EMA | 71.37 | Bullish |
| SMA (20) | SMA | 71.06 | Bullish |
| EMA (20) | EMA | 71.17 | Bullish |
| SMA (21) | SMA | 71.02 | Bullish |
| EMA (21) | EMA | 71.16 | Bullish |
| SMA (25) | SMA | 70.86 | Bullish |
| EMA (25) | EMA | 71.13 | Bullish |
| SMA (30) | SMA | 70.74 | Bullish |
| EMA (30) | EMA | 71.12 | Bullish |
| SMA (50) | SMA | 71.02 | Bullish |
| EMA (50) | EMA | 71.23 | Bullish |
| SMA (63) | SMA | 71.30 | Bullish |
| EMA (63) | EMA | 71.35 | Bullish |
| SMA (75) | SMA | 71.47 | Bullish |
| EMA (75) | EMA | 71.47 | Bullish |
| SMA (100) | SMA | 71.85 | Bearish |
| EMA (100) | EMA | 71.72 | Bearish |
| SMA (125) | SMA | 72.10 | Bearish |
| EMA (125) | EMA | 71.93 | Bearish |
| SMA (150) | SMA | 72.36 | Bearish |
| EMA (150) | EMA | 72.11 | Bearish |
| SMA (200) | SMA | 72.80 | Bearish |
| EMA (200) | EMA | 72.38 | Bearish |
| VWAP (HLC/3) | VWAP | 73.03 | Bearish |
| ZZ (0.05) | ZigZag | 71.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 70.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.19 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.43 | Bullish |
| WMA (10) | Weighted Moving Average | 71.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 71.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 71.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 71.39 | Bullish |