Vanguard Total Bond Market Index Fund ETF Shares BND
Set alert
71.24 USD -0.09 -0.13%
As of Nov 3, 9:54 AM ET
71.23 Day range 71.33
69.65 52-week range 75.23
- YTD
- -3.83%
- 1 year
- -4.06%
- Open
- 71.29
- Prev close
- 71.33
- Mkt cap
- 388.05B
- Vol
- 1.09M
- Avg vol
- 10.20M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 71.23
- High
- 71.33
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 71.13
- 200-d avg
- 72.87
- 1y target
- 0.00
MAX chart
Events in this range
- May 1, 2007Dividend: 0.12695
- Jun 1, 2007Dividend: 0.25755
- Jul 2, 2007Dividend: 0.2335
- Aug 1, 2007Dividend: 0.30361
- Sep 4, 2007Dividend: 0.29412
- Oct 1, 2007Dividend: 0.28265
- Nov 1, 2007Dividend: 0.28454
- Dec 3, 2007Dividend: 0.30679
- Feb 1, 2008Dividend: 0.30041
- Mar 3, 2008Dividend: 0.29148
- Apr 1, 2008Dividend: 0.30133
- May 1, 2008Dividend: 0.30246
- Jun 2, 2008Dividend: 0.28178
- Jul 1, 2008Dividend: 0.29579
- Aug 1, 2008Dividend: 0.30396
- Sep 2, 2008Dividend: 0.28834
- Oct 1, 2008Dividend: 0.2687
- Nov 3, 2008Dividend: 0.29992
- Dec 1, 2008Dividend: 0.29638
- Feb 2, 2009Dividend: 0.28939
- Mar 2, 2009Dividend: 0.27487
- Apr 1, 2009Dividend: 0.27755
- May 1, 2009Dividend: 0.26788
- Jun 1, 2009Dividend: 0.26752
- Jul 1, 2009Dividend: 0.26393
- Aug 3, 2009Dividend: 0.26003
- Sep 1, 2009Dividend: 0.26078
- Oct 1, 2009Dividend: 0.24768
- Nov 2, 2009Dividend: 0.25325
- Dec 1, 2009Dividend: 0.24452
- Feb 1, 2010Dividend: 0.24849
- Mar 1, 2010Dividend: 0.23352
- Apr 1, 2010Dividend: 0.24463
- May 3, 2010Dividend: 0.23652
- Jun 1, 2010Dividend: 0.2441
- Jul 1, 2010Dividend: 0.22945
- Aug 2, 2010Dividend: 0.23243
- Sep 1, 2010Dividend: 0.22598
- Oct 1, 2010Dividend: 0.22313
- Nov 1, 2010Dividend: 0.22809
- Dec 1, 2010Dividend: 0.21968
- Feb 1, 2011Dividend: 0.22515
- Mar 1, 2011Dividend: 0.21152
- Apr 1, 2011Dividend: 0.22782
- May 2, 2011Dividend: 0.22256
- Jun 1, 2011Dividend: 0.22393
- Jul 1, 2011Dividend: 0.21724
- Aug 1, 2011Dividend: 0.22081
- Sep 1, 2011Dividend: 0.21307
- Oct 3, 2011Dividend: 0.21366
- Nov 1, 2011Dividend: 0.21004
- Dec 1, 2011Dividend: 0.20339
- Feb 1, 2012Dividend: 0.20419
- Mar 1, 2012Dividend: 0.19541
- Apr 2, 2012Dividend: 0.27579
- May 1, 2012Dividend: 0.19011
- Jun 1, 2012Dividend: 0.18604
- Jul 2, 2012Dividend: 0.18726
- Aug 1, 2012Dividend: 0.18723
- Sep 4, 2012Dividend: 0.18376
- Oct 1, 2012Dividend: 0.17448
- Nov 1, 2012Dividend: 0.17852
- Dec 3, 2012Dividend: 0.16721
- Feb 1, 2013Dividend: 0.16646
- Mar 1, 2013Dividend: 0.15585
- Apr 1, 2013Dividend: 0.3063
- May 1, 2013Dividend: 0.16195
- Jun 3, 2013Dividend: 0.16466
- Jul 1, 2013Dividend: 0.16691
- Aug 1, 2013Dividend: 0.16594
- Sep 3, 2013Dividend: 0.1714
- Oct 1, 2013Dividend: 0.17235
- Nov 1, 2013Dividend: 0.18071
- Dec 2, 2013Dividend: 0.17532
- Feb 3, 2014Dividend: 0.17134
- Mar 3, 2014Dividend: 0.17208
- Apr 1, 2014Dividend: 0.18977
- May 1, 2014Dividend: 0.17834
- Jun 2, 2014Dividend: 0.17855
- Jul 1, 2014Dividend: 0.17224
- Aug 1, 2014Dividend: 0.17162
- Sep 2, 2014Dividend: 0.17871
- Oct 1, 2014Dividend: 0.16117
- Nov 3, 2014Dividend: 0.17263
- Dec 1, 2014Dividend: 0.16643
- Feb 2, 2015Dividend: 0.17007
- Mar 2, 2015Dividend: 0.16193
- Apr 1, 2015Dividend: 0.19057
- May 1, 2015Dividend: 0.1588
- Jun 1, 2015Dividend: 0.16628
- Jul 1, 2015Dividend: 0.16344
- Aug 3, 2015Dividend: 0.16878
- Sep 1, 2015Dividend: 0.16847
- Oct 1, 2015Dividend: 0.16423
- Nov 2, 2015Dividend: 0.16947
- Dec 1, 2015Dividend: 0.16694
- Feb 1, 2016Dividend: 0.17446
- Mar 1, 2016Dividend: 0.16545
- Apr 1, 2016Dividend: 0.17286
- May 2, 2016Dividend: 0.1641
- Jun 1, 2016Dividend: 0.16918
- Jul 1, 2016Dividend: 0.16436
- Aug 1, 2016Dividend: 0.16546
- Sep 1, 2016Dividend: 0.16591
- Oct 3, 2016Dividend: 0.16054
- Nov 1, 2016Dividend: 0.1625
- Dec 1, 2016Dividend: 0.16029
- Feb 1, 2017Dividend: 0.16802
- Mar 1, 2017Dividend: 0.15838
- Apr 3, 2017Dividend: 0.1736
- May 1, 2017Dividend: 0.16791
- Jun 1, 2017Dividend: 0.17221
- Jul 3, 2017Dividend: 0.16967
- Aug 1, 2017Dividend: 0.17107
- Sep 1, 2017Dividend: 0.17352
- Oct 2, 2017Dividend: 0.16817
- Nov 1, 2017Dividend: 0.17286
- Dec 1, 2017Dividend: 0.16843
- Feb 1, 2018Dividend: 0.177
- Mar 1, 2018Dividend: 0.16535
- Apr 2, 2018Dividend: 0.20017
- May 1, 2018Dividend: 0.178
- May 2, 2018Dividend: 0.17836
- Jun 1, 2018Dividend: 0.18462
- Jul 2, 2018Dividend: 0.18101
- Aug 1, 2018Dividend: 0.18686
- Sep 4, 2018Dividend: 0.18764
- Oct 1, 2018Dividend: 0.18342
- Nov 1, 2018Dividend: 0.19437
- Dec 3, 2018Dividend: 0.19203
- Feb 1, 2019Dividend: 0.19835
- Mar 1, 2019Dividend: 0.18367
- Apr 1, 2019Dividend: 0.19961
- May 1, 2019Dividend: 0.19479
- Jun 3, 2019Dividend: 0.19348
- Jul 1, 2019Dividend: 0.19446
- Aug 1, 2019Dividend: 0.19341
- Sep 3, 2019Dividend: 0.1882
- Oct 1, 2019Dividend: 0.18166
- Nov 1, 2019Dividend: 0.18531
- Dec 2, 2019Dividend: 0.17998
- Feb 3, 2020Dividend: 0.1825
- Mar 2, 2020Dividend: 0.17275
- Apr 1, 2020Dividend: 0.19046
- May 1, 2020Dividend: 0.17385
- Jun 1, 2020Dividend: 0.16874
- Jul 1, 2020Dividend: 0.16239
- Aug 3, 2020Dividend: 0.15874
- Sep 1, 2020Dividend: 0.15307
- Oct 1, 2020Dividend: 0.15029
- Nov 2, 2020Dividend: 0.15097
- Dec 1, 2020Dividend: 0.14323
- Feb 1, 2021Dividend: 0.1392
- Mar 1, 2021Dividend: 0.12875
- Apr 1, 2021Dividend: 0.19245
- May 3, 2021Dividend: 0.13057
- Jun 1, 2021Dividend: 0.13448
- Jul 1, 2021Dividend: 0.1321
- Aug 2, 2021Dividend: 0.1361
- Sep 1, 2021Dividend: 0.13503
- Oct 1, 2021Dividend: 0.1302
- Nov 1, 2021Dividend: 0.13403
- Dec 1, 2021Dividend: 0.13492
- Feb 1, 2022Dividend: 0.13654
- Mar 1, 2022Dividend: 0.1291
- Apr 1, 2022Dividend: 0.19804
- May 2, 2022Dividend: 0.14083
- Jun 1, 2022Dividend: 0.14804
- Jul 1, 2022Dividend: 0.14873
- Aug 1, 2022Dividend: 0.1533
- Sep 1, 2022Dividend: 0.15649
- Oct 3, 2022Dividend: 0.15613
- Nov 1, 2022Dividend: 0.16286
- Nov 4, 2022Dividend: 0.148
- Dec 1, 2022Dividend: 0.16461
- Feb 1, 2023Dividend: 0.17596
- Mar 1, 2023Dividend: 0.16422
- Apr 3, 2023Dividend: 0.1828
- May 1, 2023Dividend: 0.17975
- Jun 1, 2023Dividend: 0.18696
- Jul 3, 2023Dividend: 0.18437
- Jul 5, 2023Dividend: 0.18437
- Aug 1, 2023Dividend: 0.19266
- Sep 1, 2023Dividend: 0.19573
- Oct 2, 2023Dividend: 0.1925
- Nov 1, 2023Dividend: 0.20278
- Dec 1, 2023Dividend: 0.20096
- Feb 1, 2024Dividend: 0.21188
- Mar 1, 2024Dividend: 0.20232
- Apr 1, 2024Dividend: 0.2163
- May 1, 2024Dividend: 0.21381
- Jun 3, 2024Dividend: 0.21897
- Jul 1, 2024Dividend: 0.2207
- Aug 1, 2024Dividend: 0.22391
- Sep 3, 2024Dividend: 0.22552
- Oct 1, 2024Dividend: 0.22071
- Nov 1, 2024Dividend: 0.22763
- Dec 2, 2024Dividend: 0.22293
- Feb 3, 2025Dividend: 0.2348
- Mar 3, 2025Dividend: 0.21946
- Apr 1, 2025Dividend: 0.24037
- May 1, 2025Dividend: 0.23637
- Jun 2, 2025Dividend: 0.24032
- Jul 1, 2025Dividend: 0.23535
- Aug 1, 2025Dividend: 0.24187
- Sep 2, 2025Dividend: 0.24276
- Oct 1, 2025Dividend: 0.23733
- Nov 3, 2025Dividend: 0.24363
- Dec 1, 2025Dividend: 0.23857
- Feb 2, 2026Dividend: 0.24547
- Mar 2, 2026Dividend: 0.22782
- Apr 1, 2026Dividend: 0.25002
- May 1, 2026Dividend: 0.24171
- Jun 1, 2026Dividend: 0.24726
- Jul 1, 2026Dividend: 0.2445
- Aug 3, 2026Dividend: 0.2516
- Sep 1, 2026Dividend: 0.2529
- Oct 1, 2026Dividend: 0.2485
- Nov 2, 2026Dividend: 0.2568
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Jun 1, 2025 | 1 year ago |
| SMA: Bearish | May 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 1, 2023 | 3 years ago |
| MACD: Sell Signal | Oct 1, 2023 | 3 years ago |
| RSI: Oversold | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | May 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
Newest 20 of 64.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 19
- neutral
- 2
- buy
- 15
Indicator
Buy
- sell
- 1
- neutral
- 25
- buy
- 3
Candlestick
Buy
- sell
- 4
- neutral
- 49
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.35 | Bearish |
| EMA (5) | EMA | 71.32 | Bearish |
| SMA (10) | SMA | 71.26 | Bullish |
| EMA (10) | EMA | 71.21 | Bullish |
| SMA (20) | SMA | 70.85 | Bullish |
| EMA (20) | EMA | 71.03 | Bullish |
| SMA (21) | SMA | 70.81 | Bullish |
| EMA (21) | EMA | 71.03 | Bullish |
| SMA (25) | SMA | 70.68 | Bullish |
| EMA (25) | EMA | 71.01 | Bullish |
| SMA (30) | SMA | 70.65 | Bullish |
| EMA (30) | EMA | 71.02 | Bullish |
| SMA (50) | SMA | 71.09 | Bullish |
| EMA (50) | EMA | 71.19 | Bullish |
| SMA (63) | SMA | 71.34 | Bearish |
| EMA (63) | EMA | 71.33 | Bearish |
| SMA (75) | SMA | 71.51 | Bearish |
| EMA (75) | EMA | 71.47 | Bearish |
| SMA (100) | SMA | 71.91 | Bearish |
| EMA (100) | EMA | 71.73 | Bearish |
| SMA (125) | SMA | 72.14 | Bearish |
| EMA (125) | EMA | 71.95 | Bearish |
| SMA (150) | SMA | 72.40 | Bearish |
| EMA (150) | EMA | 72.13 | Bearish |
| SMA (200) | SMA | 72.84 | Bearish |
| EMA (200) | EMA | 72.40 | Bearish |
| VWAP (HLC/3) | VWAP | 73.05 | Bearish |
| ZZ (0.05) | ZigZag | 71.29 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 69.90 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.22 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.13 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.19 | Bullish |
| WMA (10) | Weighted Moving Average | 71.32 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 71.47 | Bearish |
| TRIMA (10) | Triangular Moving Average | 71.29 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 71.43 | Bearish |