Vanguard Total Bond Market Index Fund ETF Shares BND
71.56 USD -0.09 (-0.13%)
Nov 6, 2026, 10:07 AM EST
71.51 Day range 71.58
69.65 52-week range 75.23
- YTD
- -3.39%
- 1 year
- -3.78%
3M chart
Events in this range
- Sep 1, 2026Dividend: 0.2529
- Oct 1, 2026Dividend: 0.2485
- Nov 2, 2026Dividend: 0.2568
Signals (15)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 4 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 49
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.45 | Bullish |
| EMA (5) | EMA | 71.50 | Bullish |
| SMA (10) | SMA | 71.40 | Bullish |
| EMA (10) | EMA | 71.37 | Bullish |
| SMA (20) | SMA | 71.06 | Bullish |
| EMA (20) | EMA | 71.17 | Bullish |
| SMA (21) | SMA | 71.02 | Bullish |
| EMA (21) | EMA | 71.16 | Bullish |
| SMA (25) | SMA | 70.86 | Bullish |
| EMA (25) | EMA | 71.13 | Bullish |
| SMA (30) | SMA | 70.74 | Bullish |
| EMA (30) | EMA | 71.11 | Bullish |
| SMA (50) | SMA | 71.02 | Bullish |
| EMA (50) | EMA | 71.23 | Bullish |
| SMA (63) | SMA | 71.30 | Bullish |
| EMA (63) | EMA | 71.35 | Bullish |
| SMA (75) | SMA | 71.47 | Bullish |
| EMA (75) | EMA | 71.47 | Bullish |
| SMA (100) | SMA | 71.85 | Bearish |
| EMA (100) | EMA | 71.72 | Bearish |
| SMA (125) | SMA | 72.10 | Bearish |
| EMA (125) | EMA | 71.93 | Bearish |
| SMA (150) | SMA | 72.36 | Bearish |
| EMA (150) | EMA | 72.11 | Bearish |
| SMA (200) | SMA | 72.80 | Bearish |
| EMA (200) | EMA | 72.38 | Bearish |
| VWAP (HLC/3) | VWAP | 73.04 | Bearish |
| ZZ (0.05) | ZigZag | 71.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 70.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.19 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.43 | Bullish |
| WMA (10) | Weighted Moving Average | 71.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 71.62 | Bearish |
| TRIMA (10) | Triangular Moving Average | 71.39 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 71.51 | Bullish |