Vanguard Total Bond Market Index Fund ETF Shares BND
71.59 USD -0.06 (-0.08%)
At closeNov 6, 2026, 7:45 PM EST
71.64 +0.05 +0.07%
After hours · Nov 6, 7:45 PM ET
71.51 Day range 71.77
69.88 52-week range 75.17
- YTD
- -3.35%
- 1 year
- -3.74%
5m chart
Chart tools
Built from the cached five-day intraday bars.
Signals (80)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 3:55 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 3:20 PM | 1 day ago |
| SMA: Bearish | Nov 6, 1:50 PM | 1 day ago |
| MACD: Sell Signal | Nov 6, 1:25 PM | 1 day ago |
| MACD: Buy Signal | Nov 6, 11:45 AM | 1 day ago |
| SMA: Bullish | Nov 6, 11:40 AM | 1 day ago |
| MACD: Sell Signal | Nov 6, 11:35 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:20 AM | 1 day ago |
| SMA: Bearish | Nov 6, 11:20 AM | 1 day ago |
| MACD: Buy Signal | Nov 6, 10:25 AM | 1 day ago |
| RSI: Oversold | Nov 6, 9:45 AM | 1 day ago |
| RSI: Oversold | Nov 6, 9:35 AM | 1 day ago |
| SMA: Bearish | Nov 5, 3:50 PM | 2 days ago |
| SMA: Bearish | Nov 5, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Nov 5, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Nov 5, 3:35 PM | 2 days ago |
| SMA: Bullish | Nov 5, 3:30 PM | 2 days ago |
| SMA: Bullish | Nov 5, 3:20 PM | 2 days ago |
| SMA: Bullish | Nov 5, 2:20 PM | 2 days ago |
| SMA: Bullish | Nov 5, 2:20 PM | 2 days ago |
Newest 20 of 80.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 50
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.45 | Bullish |
| EMA (5) | EMA | 71.50 | Bullish |
| SMA (10) | SMA | 71.40 | Bullish |
| EMA (10) | EMA | 71.37 | Bullish |
| SMA (20) | SMA | 71.06 | Bullish |
| EMA (20) | EMA | 71.17 | Bullish |
| SMA (21) | SMA | 71.02 | Bullish |
| EMA (21) | EMA | 71.16 | Bullish |
| SMA (25) | SMA | 70.86 | Bullish |
| EMA (25) | EMA | 71.13 | Bullish |
| SMA (30) | SMA | 70.74 | Bullish |
| EMA (30) | EMA | 71.12 | Bullish |
| SMA (50) | SMA | 71.02 | Bullish |
| EMA (50) | EMA | 71.23 | Bullish |
| SMA (63) | SMA | 71.30 | Bullish |
| EMA (63) | EMA | 71.35 | Bullish |
| SMA (75) | SMA | 71.47 | Bullish |
| EMA (75) | EMA | 71.47 | Bullish |
| SMA (100) | SMA | 71.85 | Bearish |
| EMA (100) | EMA | 71.72 | Bearish |
| SMA (125) | SMA | 72.10 | Bearish |
| EMA (125) | EMA | 71.93 | Bearish |
| SMA (150) | SMA | 72.36 | Bearish |
| EMA (150) | EMA | 72.11 | Bearish |
| SMA (200) | SMA | 72.80 | Bearish |
| EMA (200) | EMA | 72.38 | Bearish |
| VWAP (HLC/3) | VWAP | 73.03 | Bearish |
| ZZ (0.05) | ZigZag | 71.59 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 70.21 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.19 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.43 | Bullish |
| WMA (10) | Weighted Moving Average | 71.45 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 71.63 | Bearish |
| TRIMA (10) | Triangular Moving Average | 71.39 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 71.39 | Bullish |