Vanguard Total Bond Market Index Fund ETF Shares BND
71.63 USD -0.02 (-0.03%)
Nov 6, 2026, 1:57 PM EST
71.51 Day range 71.77
69.65 52-week range 75.23
- YTD
- -3.30%
- 1 year
- -3.69%
1D chart
Signals (27)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | 1:54 PM | 3 minutes ago |
| MACD: Sell Signal | 1:49 PM | 8 minutes ago |
| MACD: Buy Signal | 1:33 PM | 24 minutes ago |
| MACD: Sell Signal | 1:31 PM | 26 minutes ago |
| MACD: Buy Signal | 1:30 PM | 27 minutes ago |
| MACD: Sell Signal | 12:57 PM | 1 hour ago |
| MACD: Buy Signal | 12:54 PM | 1 hour ago |
| MACD: Sell Signal | 12:45 PM | 1 hour ago |
| RSI: Overbought | 12:37 PM | 1 hour ago |
| MACD: Buy Signal | 12:30 PM | 1 hour ago |
| SMA: Bullish | 12:29 PM | 1 hour ago |
| SMA: Bearish | 12:22 PM | 1 hour ago |
| SMA: Bullish | 12:20 PM | 1 hour ago |
| SMA: Bearish | 12:18 PM | 1 hour ago |
| MACD: Sell Signal | 12:16 PM | 1 hour ago |
| MACD: Buy Signal | 11:43 AM | 2 hours ago |
| SMA: Bearish | 11:23 AM | 2 hours ago |
| SMA: Bullish | 11:22 AM | 2 hours ago |
| SMA: Bearish | 11:21 AM | 2 hours ago |
| MACD: Sell Signal | 11:18 AM | 2 hours ago |
Newest 20 of 27.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 4
- neutral
- 22
- buy
- 3
Candlestick
Buy
- sell
- 3
- neutral
- 51
- buy
- 7
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.47 | Bullish |
| EMA (5) | EMA | 71.53 | Bullish |
| SMA (10) | SMA | 71.40 | Bullish |
| EMA (10) | EMA | 71.38 | Bullish |
| SMA (20) | SMA | 71.07 | Bullish |
| EMA (20) | EMA | 71.18 | Bullish |
| SMA (21) | SMA | 71.03 | Bullish |
| EMA (21) | EMA | 71.16 | Bullish |
| SMA (25) | SMA | 70.87 | Bullish |
| EMA (25) | EMA | 71.13 | Bullish |
| SMA (30) | SMA | 70.74 | Bullish |
| EMA (30) | EMA | 71.12 | Bullish |
| SMA (50) | SMA | 71.03 | Bullish |
| EMA (50) | EMA | 71.23 | Bullish |
| SMA (63) | SMA | 71.31 | Bullish |
| EMA (63) | EMA | 71.35 | Bullish |
| SMA (75) | SMA | 71.47 | Bullish |
| EMA (75) | EMA | 71.47 | Bullish |
| SMA (100) | SMA | 71.85 | Bearish |
| EMA (100) | EMA | 71.72 | Bearish |
| SMA (125) | SMA | 72.10 | Bearish |
| EMA (125) | EMA | 71.93 | Bearish |
| SMA (150) | SMA | 72.36 | Bearish |
| EMA (150) | EMA | 72.11 | Bearish |
| SMA (200) | SMA | 72.80 | Bearish |
| EMA (200) | EMA | 72.38 | Bearish |
| VWAP (HLC/3) | VWAP | 73.04 | Bearish |
| ZZ (0.05) | ZigZag | 71.66 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 70.20 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.14 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.20 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.44 | Bullish |
| WMA (10) | Weighted Moving Average | 71.47 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 71.66 | Bearish |
| TRIMA (10) | Triangular Moving Average | 71.39 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 71.52 | Bullish |