Vanguard Total Bond Market Index Fund ETF Shares BND
71.50 USD +0.30 (+0.42%)
At closeNov 5, 2026, 7:57 AM EST
71.50 0.00 0.00%
Pre-market · Nov 5, 7:57 AM ET
71.21 Day range 71.52
69.65 52-week range 75.23
- YTD
- -3.47%
- 1 year
- -3.48%
5D chart
Events in this range
- Nov 2, 2026Dividend: 0.2568
Signals (78)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 4, 3:15 PM | 16 hours ago |
| MACD: Sell Signal | Nov 4, 2:45 PM | 17 hours ago |
| RSI: Overbought | Nov 4, 2:10 PM | 17 hours ago |
| MACD: Buy Signal | Nov 4, 2:05 PM | 17 hours ago |
| MACD: Sell Signal | Nov 4, 12:15 PM | 19 hours ago |
| MACD: Buy Signal | Nov 4, 10:45 AM | 21 hours ago |
| SMA: Bullish | Nov 4, 10:40 AM | 21 hours ago |
| SMA: Bullish | Nov 4, 10:30 AM | 21 hours ago |
| MACD: Sell Signal | Nov 4, 10:15 AM | 21 hours ago |
| SMA: Bearish | Nov 4, 10:10 AM | 21 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 22 hours ago |
| SMA: Bullish | Nov 4, 9:30 AM | 22 hours ago |
| MACD: Buy Signal | Nov 4, 9:30 AM | 22 hours ago |
| RSI: Overbought | Nov 4, 9:30 AM | 22 hours ago |
| MACD: Sell Signal | Nov 3, 3:40 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:30 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:20 PM | 1 day ago |
| MACD: Buy Signal | Nov 3, 3:10 PM | 1 day ago |
| MACD: Sell Signal | Nov 3, 3:00 PM | 1 day ago |
| SMA: Bullish | Nov 3, 1:45 PM | 1 day ago |
Newest 20 of 78.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 51
- buy
- 6
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 71.39 | Bullish |
| EMA (5) | EMA | 71.36 | Bullish |
| SMA (10) | SMA | 71.33 | Bullish |
| EMA (10) | EMA | 71.25 | Bullish |
| SMA (20) | SMA | 70.92 | Bullish |
| EMA (20) | EMA | 71.07 | Bullish |
| SMA (21) | SMA | 70.88 | Bullish |
| EMA (21) | EMA | 71.06 | Bullish |
| SMA (25) | SMA | 70.74 | Bullish |
| EMA (25) | EMA | 71.04 | Bullish |
| SMA (30) | SMA | 70.67 | Bullish |
| EMA (30) | EMA | 71.04 | Bullish |
| SMA (50) | SMA | 71.06 | Bullish |
| EMA (50) | EMA | 71.19 | Bullish |
| SMA (63) | SMA | 71.33 | Bullish |
| EMA (63) | EMA | 71.33 | Bullish |
| SMA (75) | SMA | 71.49 | Bullish |
| EMA (75) | EMA | 71.47 | Bullish |
| SMA (100) | SMA | 71.89 | Bearish |
| EMA (100) | EMA | 71.72 | Bearish |
| SMA (125) | SMA | 72.13 | Bearish |
| EMA (125) | EMA | 71.94 | Bearish |
| SMA (150) | SMA | 72.38 | Bearish |
| EMA (150) | EMA | 72.12 | Bearish |
| SMA (200) | SMA | 72.83 | Bearish |
| EMA (200) | EMA | 72.39 | Bearish |
| VWAP (HLC/3) | VWAP | 73.04 | Bearish |
| ZZ (0.05) | ZigZag | 71.50 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 70.02 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 71.60 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 71.15 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 71.20 | Bullish |
| WMA (10) | Weighted Moving Average | 71.35 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 71.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 71.33 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 71.43 | Bullish |