T-REX 2X Long BMNR Daily Target ETF BMNU
Set alert
11.73 USD +0.30 +2.62%
As of Nov 2, 12:01 PM ET
11.50 Day range 12.22
6.10 52-week range 178.50
- YTD
- -75.46%
- 1 year
- -93.95%
- Open
- 11.60
- Prev close
- 11.43
- Mkt cap
- 240.20M
- Vol
- 1.99M
- Avg vol
- 4.94M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 11.50
- High
- 12.22
BMNU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.55 | 0.28 | 0.00% | 5 | 20 | 203.1% | ||
| — | — | — | — | — | — | — | 8.00 | 0.05 | 0.70 | 0.20 | 0.00% | 1 | 125 | 180.5% | ||
| — | — | — | — | — | — | — | 9.00 | 0.25 | 0.85 | 0.80 | 0.00% | 13 | 137 | 166.0% | ||
| 2.35 | 2.85 | 3.10 | 0.00% | 2 | 6 | 161.7% | 10.00 | 0.55 | 1.00 | 1.05 | 0.00% | 27 | 89 | 151.0% | ||
| 1.70 | 2.30 | 2.91 | 0.00% | 5 | 30 | 156.4% | 11.00 | 1.05 | 1.55 | 1.55 | 0.00% | 12 | 80 | 159.4% | ||
| 1.30 | 1.85 | 1.75 | +3.55% | 121 | 33 | 159.0% | 12.00 | 1.55 | 2.05 | 2.18 | 0.00% | 27 | 146 | 154.7% | ||
| 1.00 | 1.30 | 2.10 | 0.00% | 16 | 155 | 152.9% | 13.00 | 2.20 | 2.65 | 2.63 | 0.00% | 22 | 275 | 153.3% | ||
| 0.65 | 1.05 | 0.96 | +20.00% | 1 | 18 | 151.2% | 14.00 | 2.90 | 3.40 | 3.77 | 0.00% | 5 | 199 | 154.1% | ||
| 0.45 | 0.85 | 0.62 | -4.62% | 12 | 207 | 152.9% | 15.00 | 3.70 | 4.30 | 4.44 | 0.00% | 6 | 207 | 161.3% | ||
| 0.40 | 0.85 | 0.41 | -8.89% | 500 | 55 | 169.3% | 16.00 | 4.50 | 5.00 | 3.70 | 0.00% | 1 | 290 | 152.3% | ||