T-REX 2X Long BMNR Daily Target ETF BMNU
9.45 USD -0.31 (-3.18%)
Nov 6, 2026, 1:41 PM EST
9.01 Day range 9.90
6.10 52-week range 161.70
- YTD
- -80.23%
- 1 year
- -92.13%
BMNU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.20 | 0.45 | 0.45 | +12.50% | 1 | 20 | 177.7% | ||
| — | — | — | — | — | — | — | 8.00 | 0.55 | 0.80 | 0.76 | +29.63% | 12 | 126 | 182.8% | ||
| — | — | — | — | — | — | — | 9.00 | 1.00 | 1.40 | 1.00 | +163.16% | 32 | 138 | 192.2% | ||
| 0.85 | 1.30 | 1.08 | -30.32% | 5 | 129 | 168.4% | 10.00 | 1.50 | 1.90 | 1.70 | +20.00% | 32 | 139 | 182.0% | ||
| 0.40 | 0.85 | 0.70 | -39.13% | 4 | 32 | 150.6% | 11.00 | 2.20 | 2.60 | 2.16 | +72.80% | 1 | 87 | 185.0% | ||
| 0.25 | 0.80 | 0.60 | 0.00% | 1 | 137 | 168.6% | 12.00 | 2.90 | 3.50 | 2.95 | 0.00% | 5 | 135 | 191.0% | ||
| 0.20 | 0.45 | 0.43 | 0.00% | 2 | 179 | 162.1% | 13.00 | 3.80 | 4.30 | 3.57 | 0.00% | 5 | 270 | 196.1% | ||
| 0.00 | 0.60 | 1.34 | 0.00% | 18 | 36 | 179.3% | 14.00 | 4.70 | 5.20 | 2.75 | 0.00% | 10 | 197 | 202.7% | ||