BMNU option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 7.00 | | 0.15 | 0.35 | 0.28 | -6.67% | 5 | 18 | 181.6% |
|---|
| — | — | — | — | — | — | — | 8.00 | | 0.25 | 0.65 | 0.20 | -9.09% | 1 | 124 | 177.3% |
|---|
| — | — | — | — | — | — | — | 9.00 | | 0.60 | 1.00 | 0.80 | +100.00% | 13 | 136 | 181.6% |
|---|
| 2.05 | 2.55 | 3.10 | 0.00% | 2 | 6 | 144.9% | 10.00 | | 0.95 | 1.15 | 1.05 | +94.44% | 27 | 63 | 164.1% |
|---|
| 1.50 | 2.00 | 2.91 | 0.00% | 5 | 30 | 142.8% | 11.00 | | 1.40 | 1.70 | 1.55 | +56.57% | 12 | 72 | 164.8% |
|---|
| 1.25 | 1.55 | 1.69 | -43.67% | 5 | 28 | 149.8% | 12.00 | | 1.95 | 2.40 | 2.18 | +61.48% | 27 | 131 | 168.6% |
|---|
| 0.85 | 1.20 | 2.10 | 0.00% | 16 | 155 | 146.1% | 13.00 | | 2.60 | 3.10 | 2.63 | +34.87% | 22 | 297 | 169.5% |
|---|
| 0.55 | 0.95 | 0.80 | -60.00% | 7 | 14 | 144.3% | 14.00 | | 3.30 | 3.90 | 3.77 | +34.64% | 5 | 204 | 171.5% |
|---|
| 0.50 | 0.75 | 0.65 | -50.38% | 47 | 196 | 152.0% | 15.00 | | 4.00 | 4.60 | 4.44 | +50.51% | 6 | 211 | 163.1% |
|---|
| 0.35 | 0.55 | 0.45 | -62.50% | 24 | 55 | 149.6% | 16.00 | | 4.90 | 5.60 | 3.70 | 0.00% | 1 | 290 | 175.8% |
|---|
Sign in to watch contracts
