T-REX 2X Long BMNR Daily Target ETF BMNU
9.51 USD -0.25 (-2.56%)
At closeNov 6, 2026, 7:58 PM EST
9.66 +0.15 +1.58%
After hours · Nov 6, 7:58 PM ET
9.01 Day range 9.90
6.68 52-week range 144.60
- YTD
- -80.10%
- 1 year
- -92.08%
BMNU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.30 | 0.45 | 0.40 | 0.00% | 4 | 20 | 203.9% | ||
| — | — | — | — | — | — | — | 8.00 | 0.60 | 0.80 | 0.68 | +13.33% | 133 | 126 | 202.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.95 | 1.15 | 1.10 | +189.47% | 143 | 138 | 185.9% | ||
| 0.95 | 1.20 | 1.10 | -29.03% | 21 | 129 | 178.5% | 10.00 | 1.45 | 1.90 | 1.70 | +17.24% | 32 | 139 | 193.9% | ||
| 0.60 | 0.85 | 0.77 | -33.04% | 8 | 32 | 174.6% | 11.00 | 2.10 | 2.60 | 2.30 | +84.00% | 3 | 87 | 194.1% | ||
| 0.25 | 0.80 | 0.60 | 0.00% | 1 | 137 | 179.7% | 12.00 | 2.85 | 3.30 | 2.95 | 0.00% | 20 | 135 | 189.1% | ||
| 0.20 | 0.40 | 0.37 | -13.95% | 3 | 179 | 168.0% | 13.00 | 3.60 | 4.30 | 3.57 | 0.00% | 5 | 270 | 197.5% | ||
| 0.00 | 0.60 | 1.34 | 0.00% | 18 | 36 | 191.4% | 14.00 | 4.50 | 5.00 | 2.75 | 0.00% | 10 | 197 | 182.8% | ||