T-REX 2X Long BMNR Daily Target ETF BMNU
9.76 USD -3.32 (-25.38%)
At closeNov 5, 2026, 7:59 PM EST
9.83 +0.07 +0.76%
After hours · Nov 5, 7:59 PM ET
9.28 Day range 12.94
6.68 52-week range 149.00
- YTD
- -79.58%
- 1 year
- -93.45%
BMNU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.40 | 0.00% | 2 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.60 | 0.00% | 23 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.38 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.55 | 0.00% | 226 | 0 | 3.1% | 10.00 | 0.00 | 0.00 | 1.45 | 0.00% | 31 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.15 | 0.00% | 2 | 0 | 12.5% | 11.00 | 0.00 | 0.00 | 1.25 | 0.00% | 8 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 7 | 0 | 25.0% | 12.00 | 0.00 | 0.00 | 2.95 | 0.00% | 20 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.43 | 0.00% | 9 | 0 | 50.0% | 13.00 | 0.00 | 0.00 | 3.57 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.34 | 0.00% | 18 | 0 | 50.0% | 14.00 | 0.00 | 0.00 | 2.75 | 0.00% | 10 | 0 | 0.0% | ||