T-REX 2X Long BMNR Daily Target ETF BMNU
13.08 USD +1.31 (+11.13%)
At closeNov 5, 2026, 6:09 AM EST
12.98 -0.10 -0.76%
Pre-market · Nov 5, 6:09 AM ET
11.68 Day range 13.81
6.10 52-week range 161.70
- YTD
- -72.64%
- 1 year
- -91.22%
BMNU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.38 | 0.00% | 2 | 0 | 50.0% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 2 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.48 | 0.00% | 17 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 1.25 | 0.00% | 8 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.24 | 0.00% | 131 | 0 | 0.0% | 12.00 | 0.00 | 0.00 | 1.00 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 52 | 0 | 0.0% | 13.00 | 0.00 | 0.00 | 1.50 | 0.00% | 6 | 0 | 1.6% | ||
| 0.00 | 0.00 | 1.34 | 0.00% | 18 | 0 | 12.5% | 14.00 | 0.00 | 0.00 | 2.75 | 0.00% | 10 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 173 | 0 | 12.5% | 15.00 | 0.00 | 0.00 | 2.95 | 0.00% | 11 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.97 | 0.00% | 8 | 0 | 25.0% | 16.00 | 0.00 | 0.00 | 4.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 56 | 0 | 25.0% | 17.00 | 0.00 | 0.00 | 6.30 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 42 | 0 | 50.0% | 18.00 | 0.00 | 0.00 | 5.22 | 0.00% | 10 | 0 | 0.0% | ||