T-REX 2X Long BMNR Daily Target ETF BMNU
11.77 USD +1.13 (+10.62%)
At closeNov 3, 2026, 7:56 PM EST
11.32 -0.45 -3.85%
After hours · Nov 3, 7:56 PM ET
11.02 Day range 11.98
6.10 52-week range 162.60
- YTD
- -75.38%
- 1 year
- -92.79%
BMNU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.00 | 0.00 | 0.28 | 0.00% | 5 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 8.00 | 0.00 | 0.00 | 0.42 | 0.00% | 3 | 0 | 50.0% | ||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.00 | 0.57 | 0.00% | 2 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.10 | 0.00% | 2 | 0 | 0.0% | 10.00 | 0.00 | 0.00 | 0.85 | 0.00% | 7 | 0 | 25.0% | ||
| 0.00 | 0.00 | 1.80 | 0.00% | 1 | 0 | 0.0% | 11.00 | 0.00 | 0.00 | 1.25 | 0.00% | 8 | 0 | 12.5% | ||
| 0.00 | 0.00 | 1.59 | 0.00% | 3 | 0 | 3.1% | 12.00 | 0.00 | 0.00 | 1.85 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 40 | 0 | 12.5% | 13.00 | 0.00 | 0.00 | 3.10 | 0.00% | 36 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.96 | 0.00% | 1 | 0 | 25.0% | 14.00 | 0.00 | 0.00 | 3.77 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.55 | 0.00% | 34 | 0 | 25.0% | 15.00 | 0.00 | 0.00 | 4.44 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.41 | 0.00% | 500 | 0 | 50.0% | 16.00 | 0.00 | 0.00 | 4.75 | 0.00% | 1 | 0 | 0.0% | ||