T-REX 2X Long BMNR Daily Target ETF BMNU
9.74 USD -3.34 (-25.54%)
At closeNov 5, 2026, 4:08 PM EST
9.51 -0.23 -2.36%
After hours · Nov 5, 4:08 PM ET
9.28 Day range 12.94
6.10 52-week range 161.70
- YTD
- -79.62%
- 1 year
- -93.46%
BMNU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.20 | 0.60 | 0.40 | +42.86% | 2 | 20 | 196.1% | ||
| — | — | — | — | — | — | — | 8.00 | 0.50 | 0.70 | 0.60 | +42.86% | 23 | 125 | 175.4% | ||
| — | — | — | — | — | — | — | 9.00 | 0.75 | 1.20 | 0.38 | 0.00% | 2 | 138 | 168.6% | ||
| 1.35 | 1.80 | 1.55 | -53.03% | 226 | 7 | 208.0% | 10.00 | 1.25 | 1.55 | 1.45 | +202.08% | 31 | 116 | 154.3% | ||
| 0.95 | 1.50 | 1.15 | -36.11% | 2 | 30 | 207.8% | 11.00 | 1.70 | 2.20 | 1.25 | 0.00% | 8 | 87 | 141.2% | ||
| 0.65 | 1.05 | 0.60 | -73.21% | 6 | 134 | 195.1% | 12.00 | 2.45 | 3.00 | 2.95 | +195.00% | 5 | 144 | 143.4% | ||
| 0.35 | 0.80 | 0.43 | -74.71% | 5 | 175 | 185.7% | 13.00 | 3.20 | 3.80 | 3.57 | +138.00% | 5 | 270 | 132.8% | ||
| 0.20 | 0.65 | 1.34 | 0.00% | 18 | 36 | 185.9% | 14.00 | 4.00 | 4.60 | 2.75 | 0.00% | 10 | 197 | 99.2% | ||