T-REX 2X Long BMNR Daily Target ETF BMNU
9.43 USD -0.33 (-3.38%)
Nov 6, 2026, 11:00 AM EST
9.01 Day range 9.90
6.10 52-week range 161.70
- YTD
- -80.27%
- 1 year
- -92.15%
BMNU options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 7.00 | 0.10 | 0.75 | 0.45 | +12.50% | 1 | 20 | 197.3% | ||
| — | — | — | — | — | — | — | 8.00 | 0.60 | 0.95 | 0.60 | 0.00% | 23 | 126 | 196.5% | ||
| — | — | — | — | — | — | — | 9.00 | 1.00 | 1.45 | 1.25 | +228.95% | 7 | 138 | 193.2% | ||
| 0.80 | 1.10 | 1.10 | -29.03% | 3 | 129 | 155.1% | 10.00 | 1.50 | 2.00 | 1.45 | 0.00% | 31 | 139 | 185.4% | ||
| 0.55 | 1.05 | 1.15 | 0.00% | 2 | 32 | 177.0% | 11.00 | 2.20 | 2.70 | 2.16 | +72.80% | 1 | 87 | 187.9% | ||
| 0.25 | 0.80 | 0.60 | 0.00% | 1 | 137 | 170.7% | 12.00 | 3.00 | 3.60 | 2.95 | 0.00% | 20 | 135 | 200.6% | ||
| 0.20 | 0.45 | 0.43 | 0.00% | 2 | 179 | 164.1% | 13.00 | 3.80 | 4.40 | 3.57 | 0.00% | 5 | 270 | 198.4% | ||
| 0.00 | 0.60 | 1.34 | 0.00% | 18 | 36 | 181.3% | 14.00 | 4.70 | 5.40 | 2.75 | 0.00% | 10 | 197 | 213.3% | ||