Amplify Blockchain Technology ETF BLOK
Set alert
50.15 USD -1.10 -2.15%
At close · Nov 2
50.10 -0.05 -0.10%
After hours · Nov 2, 5:05 PM ET
50.08 Day range 52.11
46.90 52-week range 71.91
- YTD
- -11.85%
- 1 year
- -27.58%
- Open
- 51.73
- Prev close
- 51.25
- Mkt cap
- 871.24M
- Vol
- 330.01K
- Avg vol
- 214.40K
- EPS
- 3.37
- P/E
- 14.87
- Div yield
- 0.00%
More statistics
- Low
- 50.08
- High
- 52.11
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 62.11
- 200-d avg
- 60.02
- 1y target
- 0.00
5D chart
Signals (118)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 3:30 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 3:15 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:10 PM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 3:00 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 2:55 PM | 10 hours ago |
| RSI: Oversold | Nov 2, 2:15 PM | 11 hours ago |
| RSI: Oversold | Nov 2, 2:00 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 1:20 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 1:15 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 1:10 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 1:00 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 11:40 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:35 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 13 hours ago |
| SMA: Bullish | Nov 2, 11:30 AM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:15 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 10:50 AM | 14 hours ago |
| SMA: Bearish | Nov 2, 10:45 AM | 14 hours ago |
Newest 20 of 118.
BLOK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 46.00 | 0.20 | 2.95 | 4.00 | 0.00% | — | 1 | 76.1% | ||
| — | — | — | — | — | — | — | 47.00 | 0.00 | 0.00 | 0.70 | 0.00% | 4 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 0 | 6.3% | ||
| — | — | — | — | — | — | — | 49.00 | 0.10 | 3.60 | 2.00 | 0.00% | 1 | 2 | 54.2% | ||
| 15.10 | 17.10 | 12.57 | 0.00% | 10 | 0 | 371.5% | 50.00 | 0.00 | 0.00 | 1.64 | 0.00% | 1 | 0 | 0.4% | ||
| 0.00 | 0.00 | 11.80 | 0.00% | — | 0 | 3.1% | 51.00 | — | — | — | — | — | — | — | ||
| 11.90 | 14.10 | 11.39 | 0.00% | 10 | 10 | 313.6% | 52.00 | 0.00 | 0.00 | 2.75 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 6 | 0 | 6.3% | 53.00 | 0.00 | 0.00 | 2.67 | 0.00% | 5 | 0 | 0.0% | ||
| 12.00 | 14.60 | 11.13 | 0.00% | — | 1 | 336.1% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.30 | 0.00% | 6 | 0 | 12.5% | 55.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 0 | 0.0% | ||