Amplify Blockchain Technology ETF BLOK
47.63 USD -3.93 (-7.62%)
Nov 5, 2026, 1:27 PM EST
46.37 Day range 50.51
46.37 52-week range 69.41
- YTD
- -16.28%
- 1 year
- -30.53%
BLOK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 3.50 | 0.20 | 0.00% | 4 | 5 | 95.1% | ||
| 17.00 | 19.60 | 11.81 | 0.00% | — | 1 | 445.8% | 44.00 | 0.00 | 2.90 | 1.15 | 0.00% | — | 1 | 75.9% | ||
| 0.00 | 0.00 | 19.00 | 0.00% | — | 0 | 0.0% | 45.00 | 0.15 | 3.40 | 1.36 | 0.00% | 3 | 3 | 74.8% | ||
| — | — | — | — | — | — | — | 46.00 | 0.20 | 2.95 | 4.00 | 0.00% | — | 1 | 58.4% | ||
| — | — | — | — | — | — | — | 47.00 | 0.55 | 3.70 | 0.70 | 0.00% | 4 | 2 | 61.0% | ||
| — | — | — | — | — | — | — | 48.00 | 1.05 | 4.60 | 0.90 | 0.00% | 1 | 3 | 65.6% | ||
| — | — | — | — | — | — | — | 49.00 | 0.10 | 3.60 | 2.00 | 0.00% | 1 | 2 | 70.5% | ||
| 0.00 | 0.00 | 12.57 | 0.00% | 10 | 0 | 6.3% | 50.00 | 3.30 | 4.70 | 2.70 | +217.65% | 2 | 26 | 64.4% | ||
| 0.00 | 0.00 | 11.80 | 0.00% | — | 0 | 6.3% | 51.00 | — | — | — | — | — | — | — | ||
| 13.00 | 15.50 | 11.39 | 0.00% | 10 | 10 | 405.5% | 52.00 | 0.00 | 0.00 | 2.75 | 0.00% | 5 | 0 | 0.0% | ||