BLOK option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 47.00 | | 0.45 | 1.20 | 0.70 | 0.00% | 4 | 0 | 50.4% |
|---|
| — | — | — | — | — | — | — | 48.00 | | 0.00 | 3.20 | 0.90 | 0.00% | 1 | 3 | 62.1% |
|---|
| — | — | — | — | — | — | — | 49.00 | | 0.10 | 3.60 | 2.00 | 0.00% | 1 | 2 | 59.1% |
|---|
| 0.00 | 0.00 | 12.57 | 0.00% | 10 | 0 | 0.0% | 50.00 | | 1.15 | 2.25 | 2.00 | +112.77% | 6 | 25 | 58.5% |
|---|
| 0.00 | 0.00 | 11.80 | 0.00% | — | 0 | 0.0% | 51.00 | | — | — | — | — | — | — | — |
|---|
| 13.00 | 15.50 | 11.39 | 0.00% | 10 | 10 | 302.5% | 52.00 | | 0.00 | 0.00 | 2.75 | 0.00% | 5 | 0 | 0.0% |
|---|
| 1.15 | 2.25 | 1.50 | -89.68% | 6 | 1 | 61.1% | 53.00 | | 2.10 | 4.50 | 2.67 | 0.00% | 5 | 16 | 71.4% |
|---|
| 12.00 | 14.60 | 11.13 | 0.00% | — | 1 | 296.8% | 54.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 2.00 | 2.30 | 0.00% | 6 | 7 | 70.3% | 55.00 | | 3.60 | 6.30 | 2.70 | 0.00% | 1 | 8 | 52.5% |
|---|
| 0.35 | 2.00 | 1.35 | 0.00% | 1 | 1 | 57.9% | 56.00 | | 4.60 | 7.00 | 5.50 | +210.73% | 1 | 1 | 54.8% |
|---|
Sign in to watch contracts
