Amplify Blockchain Technology ETF BLOK
47.69 USD -3.87 (-7.51%)
At closeNov 5, 2026, 4:00 PM EST
47.69 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
46.37 Day range 50.51
46.37 52-week range 69.41
- YTD
- -16.17%
- 1 year
- -30.44%
BLOK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 43.00 | 0.00 | 0.00 | 0.20 | 0.00% | 4 | 0 | 12.5% | ||
| 17.00 | 19.60 | 11.81 | 0.00% | — | 1 | 458.2% | 44.00 | 0.00 | 2.90 | 1.15 | 0.00% | — | 1 | 79.2% | ||
| 0.00 | 0.00 | 19.00 | 0.00% | — | 0 | 0.0% | 45.00 | 0.15 | 3.40 | 1.36 | 0.00% | 3 | 3 | 78.2% | ||
| — | — | — | — | — | — | — | 46.00 | 0.20 | 2.95 | 4.00 | 0.00% | — | 1 | 61.4% | ||
| — | — | — | — | — | — | — | 47.00 | 0.00 | 0.00 | 0.70 | 0.00% | 4 | 0 | 1.6% | ||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.00 | 1.95 | 0.00% | 1 | 0 | 0.0% | ||
| — | — | — | — | — | — | — | 49.00 | 0.10 | 3.60 | 2.00 | 0.00% | 1 | 2 | 74.2% | ||
| 0.00 | 0.00 | 12.57 | 0.00% | 10 | 0 | 6.3% | 50.00 | 0.00 | 0.00 | 3.61 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 11.80 | 0.00% | — | 0 | 6.3% | 51.00 | — | — | — | — | — | — | — | ||
| 13.00 | 15.50 | 11.39 | 0.00% | 10 | 10 | 417.0% | 52.00 | 0.00 | 0.00 | 2.75 | 0.00% | 5 | 0 | 0.0% | ||