Amplify Blockchain Technology ETF BLOK
52.18 USD +2.03 (+4.05%)
At closeNov 3, 2026, 4:26 PM EST
52.55 +0.37 +0.71%
After hours · Nov 3, 4:26 PM ET
50.65 Day range 52.29
46.90 52-week range 69.61
- YTD
- -8.28%
- 1 year
- -25.89%
BLOK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 2.80 | 0.90 | 0.00% | 1 | 3 | 70.7% | ||
| — | — | — | — | — | — | — | 49.00 | 0.10 | 3.60 | 2.00 | 0.00% | 1 | 2 | 73.4% | ||
| 0.00 | 0.00 | 12.57 | 0.00% | 10 | 0 | 0.0% | 50.00 | 0.85 | 3.60 | 1.06 | -35.37% | 3 | 25 | 72.8% | ||
| 0.00 | 0.00 | 11.80 | 0.00% | — | 0 | 0.0% | 51.00 | — | — | — | — | — | — | — | ||
| 13.00 | 15.50 | 11.39 | 0.00% | 10 | 10 | 322.1% | 52.00 | 0.00 | 0.00 | 2.75 | 0.00% | 5 | 0 | 0.8% | ||
| 1.25 | 3.00 | 1.50 | 0.00% | 6 | 6 | 55.6% | 53.00 | 1.90 | 4.70 | 2.67 | 0.00% | 5 | 16 | 63.5% | ||
| 12.00 | 14.60 | 11.13 | 0.00% | — | 1 | 316.6% | 54.00 | — | — | — | — | — | — | — | ||
| 0.90 | 1.45 | 1.00 | -56.52% | 1 | 7 | 50.2% | 55.00 | 3.50 | 6.00 | 2.70 | 0.00% | 1 | 8 | 68.2% | ||
| 0.00 | 2.15 | 0.79 | 0.00% | 1 | 0 | 54.6% | 56.00 | 4.30 | 6.70 | 5.50 | 0.00% | 1 | 0 | 69.6% | ||
| 0.00 | 2.00 | 0.95 | 0.00% | 12 | 13 | 59.0% | 57.00 | 4.00 | 7.30 | 9.82 | 0.00% | — | 1 | 54.2% | ||