Amplify Blockchain Technology ETF BLOK
51.56 USD -0.62 (-1.19%)
At closeNov 5, 2026, 7:10 AM EST
51.56 0.00 0.00%
Pre-market · Nov 5, 7:10 AM ET
51.38 Day range 52.75
46.90 52-week range 69.41
- YTD
- -9.37%
- 1 year
- -24.80%
BLOK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 47.00 | 0.00 | 0.00 | 0.70 | 0.00% | 4 | 2 | 12.5% | ||
| — | — | — | — | — | — | — | 48.00 | 0.00 | 0.00 | 0.90 | 0.00% | 1 | 3 | 6.3% | ||
| — | — | — | — | — | — | — | 49.00 | 0.10 | 3.60 | 2.00 | 0.00% | 1 | 2 | 70.5% | ||
| 0.00 | 0.00 | 12.57 | 0.00% | 10 | 0 | 0.0% | 50.00 | 0.00 | 0.00 | 0.85 | 0.00% | 1 | 26 | 3.1% | ||
| 0.00 | 0.00 | 11.80 | 0.00% | — | 0 | 0.0% | 51.00 | — | — | — | — | — | — | — | ||
| 13.00 | 15.50 | 11.39 | 0.00% | 10 | 10 | 341.7% | 52.00 | 0.00 | 0.00 | 2.75 | 0.00% | 5 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 6 | 6 | 3.1% | 53.00 | 0.00 | 0.00 | 2.67 | 0.00% | 5 | 16 | 0.0% | ||
| 12.00 | 14.60 | 11.13 | 0.00% | — | 1 | 335.4% | 54.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 1 | 8 | 6.3% | 55.00 | 0.00 | 0.00 | 2.70 | 0.00% | 1 | 8 | 0.0% | ||
| 0.00 | 0.00 | 0.79 | 0.00% | 1 | 0 | 12.5% | 56.00 | 0.00 | 0.00 | 5.50 | 0.00% | 1 | 0 | 0.0% | ||