Amplify Blockchain Technology ETF BLOK
51.56 USD -0.62 (-1.19%)
At closeNov 4, 2026, 5:05 PM EST
51.25 -0.31 -0.60%
After hours · Nov 4, 5:05 PM ET
51.38 Day range 52.75
46.90 52-week range 69.41
- YTD
- -9.37%
- 1 year
- -23.04%
BLOK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 47.00 | 0.00 | 3.60 | 0.70 | 0.00% | 4 | 2 | 88.5% | ||
| — | — | — | — | — | — | — | 48.00 | 0.05 | 3.70 | 0.90 | 0.00% | 1 | 3 | 80.9% | ||
| — | — | — | — | — | — | — | 49.00 | 0.10 | 3.60 | 2.00 | 0.00% | 1 | 2 | 70.5% | ||
| 0.00 | 0.00 | 12.57 | 0.00% | 10 | 0 | 0.0% | 50.00 | 0.10 | 1.70 | 0.85 | -19.81% | 1 | 27 | 56.6% | ||
| 0.00 | 0.00 | 11.80 | 0.00% | — | 0 | 0.0% | 51.00 | — | — | — | — | — | — | — | ||
| 13.00 | 15.50 | 11.39 | 0.00% | 10 | 10 | 341.7% | 52.00 | 0.00 | 0.00 | 2.75 | 0.00% | 5 | 0 | 0.0% | ||
| 1.00 | 2.30 | 1.50 | 0.00% | 6 | 6 | 52.7% | 53.00 | 1.60 | 4.60 | 2.67 | 0.00% | 5 | 16 | 52.9% | ||
| 12.00 | 14.60 | 11.13 | 0.00% | — | 1 | 335.4% | 54.00 | — | — | — | — | — | — | — | ||
| 0.35 | 1.45 | 1.00 | 0.00% | 1 | 8 | 64.0% | 55.00 | 2.45 | 5.40 | 2.70 | 0.00% | 1 | 8 | 76.7% | ||
| 0.00 | 2.00 | 0.79 | 0.00% | 1 | 0 | 59.0% | 56.00 | 3.10 | 6.20 | 5.50 | 0.00% | 1 | 0 | 79.1% | ||